CVS
4====6
(6.18secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.04secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	68.50	68.50	68.50	68.50	12,122	68.50	69.07504	D1	1
04/22/2024	70.12	69.13	69.49	69.63	12,344	69.58	69.48458	D1	2
04/19/2024	69.94	68.79	69.17	69.75	12,287	69.43	69.42448	D1	3
04/18/2024	69.60	68.86	69.17	69.39	12,287	69.26	69.36649	Out	4
04/17/2024	69.40	67.96	69.09	68.60	12,287	68.79	69.65367	Out	5
04/16/2024	71.66	68.97	71.66	69.03	12,287	70.33	70.28594	Mixed	6
04/15/2024	70.00	68.78	69.12	68.96	12,287	69.16	70.83302	Out	7
04/12/2024	69.86	68.32	69.54	68.64	12,287	69.09	71.72208	Out	8
04/11/2024	71.21	69.70	71.12	69.74	12,287	70.44	72.70766	Out	9
04/10/2024	73.18	70.84	73.10	71.15	12,287	72.09	73.73431	Out	10
04/09/2024	74.85	73.11	74.74	73.36	12,287	74.03	74.26386	D1	11
04/08/2024	74.75	73.84	74.41	74.44	12,345	74.38	74.15411	D1	12
04/05/2024	75.12	73.70	74.06	74.58	12,345	74.35	75.03217	Out	13
04/04/2024	75.27	73.78	74.88	73.90	12,345	74.43	75.86968	Out	14
04/03/2024	74.70	73.32	74.04	74.60	12,345	74.22	76.6006	Out	15
04/02/2024	75.19	71.96	74.88	73.82	12,345	74.09	77.2885	D1	16
04/01/2024	79.98	79.10	79.73	79.56	13,290	79.61	79.29044	D1	17
03/28/2024	80.75	79.32	79.54	79.76	13,235	79.78	79.09579	D1	18
03/27/2024	79.99	78.71	79.55	79.43	13,216	79.44	78.81212	D1	19
03/26/2024	79.75	77.66	77.66	79.32	13,160	78.56	78.60267	D1	20
03/25/2024	79.83	78.55	78.83	78.98	13,077	79.00	78.52333	D1	21
03/22/2024	79.50	78.38	78.38	78.48	13,042	78.60	78.19167	D1	22
03/21/2024	78.94	77.40	78.59	78.27	13,160	78.34	77.4714	D1	23
03/20/2024	79.00	77.62	77.74	78.98	13,007	78.34	76.97192	D1	24
03/19/2024	78.90	77.69	77.89	78.06	12,925	78.08	76.57448	D1	25
03/18/2024	77.64	76.39	77.26	77.57	12,897	77.28	76.17635	D1	26
03/15/2024	77.60	75.60	75.60	77.40	12,733	76.53	75.88044	D1	27
03/14/2024	76.50	74.27	74.77	76.42	12,510	75.53	75.26337	D1	28
03/13/2024	76.01	74.76	75.15	75.08	12,532	75.21	74.97591	D1	29
03/12/2024	75.89	74.65	75.82	75.21	12,653	75.43	74.6694	D1	30
03/11/2024	76.45	74.53	74.75	75.94	12,508	75.39	74.40887	D1	31
03/08/2024	75.37	74.11	74.35	75.07	12,380	74.72	74.20039	D1	32
03/07/2024	74.96	73.56	74.35	74.30	12,381	74.30	74.11492	D1	33
03/06/2024	74.70	73.42	73.57	74.34	12,381	73.99	74.27637	Out	34
03/05/2024	75.38	73.35	74.15	73.71	12,381	74.07	74.46741	Out	35
03/04/2024	74.91	73.66	73.96	73.89	12,381	74.04	74.78297	Out	36
03/01/2024	74.67	73.04	74.63	73.84	12,381	74.11	75.30688	Out	37
02/29/2024	75.92	73.54	75.65	74.37	12,381	74.92	75.82479	Out	38
02/28/2024	76.26	74.76	76.09	75.19	12,381	75.60	76.60183	Out	39
02/27/2024	77.09	76.14	76.46	76.27	12,381	76.45	76.85321	D1	40
02/26/2024	77.95	76.28	77.40	76.43	12,502	76.98	76.87972	D1	41
02/23/2024	77.52	76.62	77.29	77.20	12,486	77.19	76.86909	D1	42
02/22/2024	77.49	76.74	77.15	77.10	12,490	77.12	76.86424	D1	43
02/21/2024	77.39	76.17	76.32	77.15	12,490	76.75	76.80814	Out	44
02/20/2024	77.57	76.14	76.92	76.31	12,490	76.69	76.87205	U1	45
02/16/2024	77.44	76.35	76.75	77.10	12,474	76.92	76.8596	U1	46
02/15/2024	77.92	76.53	76.72	76.60	12,443	76.85	76.62355	U1	47
02/14/2024	77.54	76.03	76.76	76.41	12,473	76.65	76.2342	U1	48
02/13/2024	78.30	76.18	77.10	76.59	12,587	76.98	76.07071	U1	49
02/12/2024	78.02	75.61	76.00	77.29	12,429	76.70	75.35649	U1	50
02/09/2024	76.35	74.46	75.00	76.32	12,227	75.57	74.22032	U1	51
02/08/2024	75.87	74.56	75.86	75.08	12,385	75.39	73.9716	U1	52
02/07/2024	77.40	75.06	75.15	76.05	12,346	75.81	73.75544	U1	53
02/06/2024	74.16	72.44	72.44	73.76	12,346	73.17	73.34312	Out	54
02/05/2024	73.25	71.59	73.09	72.44	12,346	72.65	73.43754	Out	55
02/02/2024	74.35	73.02	74.00	73.09	12,346	73.59	73.81794	U1	56
02/01/2024	74.51	73.46	74.43	73.92	12,476	74.11	73.58253	U1	57
01/31/2024	74.98	73.83	74.32	74.37	12,389	74.36	72.63285	U1	58
01/30/2024	74.24	73.54	74.00	73.85	12,327	73.91	73.03384	U1	59
01/29/2024	73.64	72.86	72.92	73.48	12,283	73.22	73.09389	U1	60
01/26/2024	73.02	71.96	72.66	73.00	12,283	72.72	73.17854	Out	61
01/25/2024	72.38	70.19	71.50	71.99	12,283	71.59	73.25604	D1	62
01/24/2024	76.60	73.99	75.99	74.19	12,885	75.16	73.98338	D1	63
01/23/2024	75.12	73.93	73.99	75.10	12,788	74.54	74.04529	D1	64
01/22/2024	74.43	73.01	73.38	73.93	12,788	73.68	74.54627	Out	65
01/19/2024	73.58	72.73	73.25	73.22	12,788	73.21	75.301	Out	66
01/18/2024	74.04	72.52	73.13	73.88	12,788	73.43	76.72219	Out	67
01/17/2024	77.64	76.72	77.13	76.99	12,788	77.10	78.01511	Out	68
01/16/2024	77.44	76.14	76.65	77.42	12,788	76.95	78.78643	Out	69
01/12/2024	78.28	75.75	77.60	76.56	12,788	77.06	79.6977	Out	70
01/11/2024	79.47	78.73	79.37	78.93	12,788	79.13	80.49654	Out	71
01/10/2024	80.32	78.72	80.05	79.24	12,788	79.60	80.62011	Out	72
01/09/2024	81.03	80.06	80.55	80.36	12,788	80.49	80.79277	U1	73
01/08/2024	83.25	78.85	82.25	80.68	12,937	81.33	80.78318	U1	74
01/05/2024	82.17	80.56	80.62	81.42	12,792	81.14	80.50468	U1	75
01/04/2024	80.91	78.67	80.25	80.51	12,851	80.18	80.04004	U1	76
01/03/2024	81.71	80.76	81.40	80.88	12,846	81.17	79.81573	U1	77
01/02/2024	81.40	78.90	78.90	80.85	12,546	79.97	79.27615	U1	78
12/29/2023	79.16	78.64	78.88	78.96	12,547	78.91	78.85967	U1	79
12/28/2023	79.39	78.61	78.74	78.97	12,524	78.90	78.60805	U1	80
12/27/2023	79.22	78.51	78.67	78.82	12,552	78.79	78.04086	U1	81
12/26/2023	79.25	78.50	78.63	79.00	12,514	78.83	77.41779	U1	82
12/22/2023	79.17	78.36	79.04	78.76	12,492	78.86	76.8507	U1	83
12/21/2023	78.76	77.53	77.60	78.62	12,273	78.12	75.89519	U1	84
12/20/2023	78.47	76.15	76.62	77.24	12,117	77.06	75.34827	U1	85
12/19/2023	76.43	74.55	74.91	76.26	11,898	75.55	74.68579	U1	86
12/18/2023	75.21	74.41	75.00	74.88	11,826	74.90	74.37108	U1	87
12/15/2023	74.62	73.04	73.66	74.43	11,836	73.97	74.32272	U1	88
12/14/2023	75.78	74.30	75.39	74.49	11,963	74.97	74.53214	U1	89
12/13/2023	75.38	73.50	73.65	75.29	11,831	74.46	74.35091	U1	90
12/12/2023	74.27	73.38	73.86	73.59	11,831	73.76	73.81531	U1	91
12/11/2023	75.53	73.71	75.30	73.76	12,046	74.56	73.06359	U1	92
12/08/2023	75.52	73.88	74.37	75.10	11,871	74.72	72.29921	U1	93
12/07/2023	75.07	73.48	73.97	74.01	11,789	74.08	71.3298	U1	94
12/06/2023	74.35	71.30	71.42	73.50	11,392	72.58	69.95325	U1	95
12/05/2023	71.77	69.73	70.18	71.02	10,984	70.65	68.69783	U1	96
12/04/2023	69.48	67.77	68.41	68.48	10,984	68.50	68.02493	U1	97
12/01/2023	68.64	67.36	67.91	68.48	10,928	68.13	68.09843	U1	98
11/30/2023	68.04	66.71	67.10	67.95	10,928	67.47	68.16198	Out	99
11/29/2023	68.91	66.85	68.74	66.90	10,928	67.84	68.58363	D1	100
11/28/2023	69.53	68.60	68.86	69.32	11,073	69.08	68.82486	D1	101
11/27/2023	69.61	68.62	69.37	68.74	11,183	69.08	68.64363	D1	102
11/24/2023	69.48	68.75	68.75	69.42	11,137	69.10	68.54417	D1	103
11/22/2023	69.23	68.34	68.34	69.14	11,075	68.76	68.52534	D1	104
11/21/2023	68.55	67.69	68.44	68.08	11,075	68.21	68.5771	Out	105
11/20/2023	68.79	67.79	68.40	68.26	11,075	68.32	68.62975	D1	106
11/17/2023	69.01	68.08	68.92	68.81	11,065	68.76	68.55807	D1	107
11/16/2023	69.41	67.52	69.31	68.25	11,207	68.67	68.26742	D1	108
11/15/2023	69.38	68.51	68.70	69.13	11,105	68.93	68.05166	D1	109
11/14/2023	69.68	68.06	68.06	68.50	11,101	68.48	68.17014	D1	110
11/13/2023	67.94	67.04	67.56	67.80	11,101	67.62	68.5667	Out	111
11/10/2023	67.72	66.12	66.80	67.68	11,101	67.13	69.12742	Out	112
11/09/2023	68.76	66.67	68.71	66.74	11,101	67.72	69.77492	Out	113
11/08/2023	70.70	68.75	70.22	68.75	11,101	69.57	69.99163	U1	114
11/07/2023	71.24	70.18	70.96	70.25	11,343	70.64	68.92467	U1	115
11/06/2023	71.34	70.29	70.30	71.08	11,211	70.73	68.68044	U1	116
11/03/2023	70.91	69.90	70.00	70.25	11,113	70.22	68.2402	U1	117
11/02/2023	70.29	68.05	68.46	69.64	10,968	69.09	67.75033	U1	118
11/01/2023	69.29	64.41	65.75	68.73	11,013	67.11	67.53491	U1	119
10/31/2023	69.15	68.19	68.38	69.01	10,961	68.69	67.97731	U1	120
10/30/2023	68.16	66.54	66.58	68.01	10,961	67.31	67.96037	Out	121
10/27/2023	67.90	66.01	67.84	66.29	10,961	67.03	68.30742	Out	122
10/26/2023	68.87	67.57	68.00	67.98	10,961	68.07	68.98578	Out	123
10/25/2023	69.03	68.00	68.61	68.53	10,961	68.55	69.46025	Out	124
10/24/2023	69.85	68.61	69.18	68.97	10,961	69.13	70.23611	Out	125
10/23/2023	69.52	68.56	68.75	68.99	10,961	68.93	70.65649	Out	126
10/20/2023	71.18	69.02	71.12	69.05	10,961	70.09	71.28134	Out	127
10/19/2023	71.61	70.09	70.19	70.61	10,961	70.55	71.61626	Out	128
10/18/2023	72.40	70.84	72.29	71.09	10,961	71.67	71.76241	U1	129
10/17/2023	72.84	71.14	71.18	72.01	10,934	71.73	71.83533	U1	130
10/16/2023	73.34	71.02	72.75	71.49	10,942	72.14	71.76472	U1	131
10/13/2023	72.75	71.19	71.39	71.54	10,847	71.63	71.43009	U1	132
10/12/2023	72.20	70.65	72.00	70.92	10,971	71.45	71.10747	U1	133
10/11/2023	72.85	71.26	72.41	71.73	10,971	72.07	70.68185	U1	134
10/10/2023	72.02	70.87	71.15	71.73	10,897	71.44	70.04464	U1	135
10/09/2023	71.28	69.78	69.80	71.25	10,691	70.53	69.54898	U1	136
10/06/2023	70.51	69.14	69.54	69.90	10,669	69.75	69.28743	U1	137
10/05/2023	69.81	68.56	68.56	69.75	10,669	69.17	69.352	Out	138
10/04/2023	69.42	68.09	69.20	68.98	10,669	68.98	69.57175	Out	139
10/03/2023	69.80	68.98	69.26	69.25	10,669	69.30	69.89017	Out	140
10/02/2023	69.76	68.53	69.54	69.69	10,669	69.46	70.33237	Out	141
09/29/2023	70.45	69.59	70.07	69.82	10,669	69.97	70.75581	Out	142
09/28/2023	71.05	69.74	70.16	70.03	10,669	70.19	71.03426	Out	143
09/27/2023	71.15	68.86	71.09	69.78	10,669	70.29	71.33678	U1	144
09/26/2023	72.24	71.32	72.20	71.33	11,015	71.77	71.65605	U1	145
09/25/2023	72.60	70.88	71.17	72.57	10,799	71.83	71.61398	U1	146
09/22/2023	72.20	71.12	71.50	71.15	10,911	71.44	71.41969	U1	147
09/21/2023	72.41	71.08	71.35	71.89	10,839	71.66	71.18947	U1	148
09/20/2023	72.30	70.42	72.25	71.41	10,927	71.67	70.97025	U1	149
09/19/2023	72.27	70.92	70.98	71.99	10,731	71.52	70.75716	U1	150
09/18/2023	71.09	70.31	70.93	70.70	10,757	70.78	70.39555	U1	151
09/15/2023	71.27	69.92	70.01	70.87	10,617	70.49	69.56382	U1	152
09/14/2023	71.03	69.79	70.85	69.95	10,661	70.40	68.92716	U1	153
09/13/2023	71.48	70.16	70.70	70.24	10,703	70.59	68.23559	U1	154
09/12/2023	70.91	68.83	69.10	70.52	10,435	69.83	67.3304	U1	155
09/11/2023	68.99	65.77	65.96	68.75	10,224	67.36	66.27262	U1	156
09/08/2023	65.89	65.10	65.41	65.84	10,224	65.58	65.6274	Out	157
09/07/2023	66.17	65.05	65.65	65.60	10,224	65.62	65.74493	Out	158
09/06/2023	65.97	65.27	65.41	65.51	10,224	65.51	65.94626	Out	159
09/05/2023	66.53	65.48	65.58	65.61	10,224	65.73	66.29406	Out	160
09/01/2023	65.95	65.39	65.40	65.67	10,224	65.58	66.61069	Out	161
08/31/2023	67.02	65.13	66.83	65.17	10,224	66.03	66.89033	D1	162
08/30/2023	67.50	66.76	67.33	66.83	10,395	67.10	67.06644	D1	163
08/29/2023	67.82	66.62	67.24	67.13	10,413	67.20	66.99833	D1	164
08/28/2023	68.02	66.89	67.93	67.24	10,425	67.54	66.97842	D1	165
08/25/2023	67.71	66.55	66.72	67.32	10,384	67.06	66.84875	D1	166
08/24/2023	67.15	66.17	66.28	66.49	10,384	66.48	66.85282	Out	167
08/23/2023	67.48	66.03	67.23	66.40	10,384	66.79	67.19075	Out	168
08/22/2023	67.70	66.73	66.99	67.05	10,384	67.08	67.59132	Out	169
08/21/2023	67.17	66.26	66.60	67.08	10,384	66.80	68.11433	Out	170
08/18/2023	67.75	66.53	66.80	66.81	10,384	66.92	68.84623	Out	171
08/17/2023	70.00	64.62	68.30	66.80	10,384	67.47	69.73199	Out	172
08/16/2023	73.59	72.68	73.23	72.72	10,384	73.03	74.05503	Out	173
08/15/2023	74.28	73.24	74.09	73.33	10,384	73.73	74.28355	D1	174
08/14/2023	74.77	74.00	74.70	74.34	10,545	74.47	74.23098	D1	175
08/11/2023	74.99	73.69	73.76	74.87	10,417	74.32	74.02978	D1	176
08/10/2023	75.35	73.68	74.83	73.96	10,507	74.43	73.8599	D1	177
08/09/2023	75.31	73.83	73.92	74.60	10,474	74.36	74.21056	D1	178
08/08/2023	74.19	72.65	73.19	74.00	10,474	73.54	74.35234	Out	179
08/07/2023	73.92	72.78	72.98	73.91	10,474	73.41	74.45055	Out	180
08/04/2023	74.55	72.60	74.20	72.89	10,474	73.56	74.58237	Out	181
08/03/2023	76.68	73.58	76.40	74.32	10,474	75.28	74.81567	Mixed	182
08/02/2023	77.38	72.23	72.49	76.41	10,474	74.57	74.8258	Out	183
08/01/2023	75.14	73.61	74.76	73.95	10,474	74.36	75.06746	Out	184
07/31/2023	75.00	74.30	74.86	74.69	10,474	74.73	75.33279	Out	185
07/28/2023	75.93	74.30	75.93	74.61	10,474	75.22	75.49357	Out	186
07/27/2023	75.98	75.26	75.32	75.47	10,474	75.47	75.47575	U1	187
07/26/2023	76.22	75.01	75.57	75.10	10,500	75.43	75.24864	U1	188
07/25/2023	75.98	75.40	75.75	75.66	10,540	75.70	74.82835	U1	189
07/24/2023	76.21	75.20	75.23	75.95	10,416	75.63	74.17466	U1	190
07/21/2023	75.56	74.67	75.18	75.05	10,391	75.11	73.45587	U1	191
07/20/2023	75.03	73.82	74.11	74.87	10,323	74.47	72.78879	U1	192
07/19/2023	74.57	73.16	73.26	74.38	10,035	73.83	72.04324	U1	193
07/18/2023	72.67	71.41	71.54	72.31	9,877	71.96	71.3271	U1	194
07/17/2023	71.53	70.50	71.22	71.17	9,906	71.14	71.10004	U1	195
07/14/2023	72.30	71.31	72.00	71.38	9,884	71.73	70.79404	U1	196
07/13/2023	71.62	70.72	70.78	71.22	9,780	71.06	70.42554	U1	197
07/12/2023	71.68	70.21	71.57	70.47	9,891	71.00	70.00618	U1	198
07/11/2023	71.32	69.65	69.65	71.27	9,780	70.47	69.58475	U1	199
07/10/2023	69.52	68.70	69.00	69.36	9,780	69.16	69.39571	U1	200
07/07/2023	70.24	69.01	69.54	69.17	9,834	69.44	69.37171	U1	201
07/06/2023	69.64	68.76	68.87	69.54	9,841	69.20	69.18169	U1	202
07/05/2023	70.38	69.24	69.50	69.59	9,866	69.63	68.96097	U1	203
07/03/2023	70.27	68.88	69.12	69.77	9,776	69.49	68.5835	U1	204
06/30/2023	69.51	68.53	68.96	69.13	9,763	69.04	68.78854	U1	205
06/29/2023	68.80	67.95	68.14	68.76	9,763	68.43	68.88048	Out	206
06/28/2023	68.68	67.81	68.68	68.14	9,763	68.35	68.9885	Out	207
06/27/2023	69.03	67.53	67.96	68.68	9,763	68.31	69.06824	D1	208
06/26/2023	70.62	69.26	69.83	69.85	9,948	69.87	69.11632	D1	209
06/23/2023	69.86	69.16	69.37	69.60	9,920	69.49	68.76077	D1	210
06/22/2023	69.69	68.72	68.98	69.41	9,829	69.20	68.57193	D1	211
06/21/2023	69.63	68.16	68.29	68.77	9,812	68.65	68.21681	D1	212
06/20/2023	68.96	67.65	67.75	68.67	9,812	68.24	68.50058	Out	213
06/16/2023	69.59	67.49	69.29	67.72	9,812	68.52	68.74744	Out	214
06/15/2023	69.65	67.27	67.43	69.50	9,812	68.46	69.07887	Out	215
06/14/2023	68.97	66.64	68.27	66.65	9,812	67.57	69.56262	D1	216
06/13/2023	72.83	71.24	71.50	72.26	10,382	71.93	71.56857	D1	217
06/12/2023	71.90	71.16	71.58	71.50	10,420	71.54	71.18464	D1	218
06/09/2023	72.09	71.27	71.99	71.76	10,418	71.81	71.01786	D1	219
06/08/2023	71.81	71.00	71.53	71.75	10,379	71.56	70.6041	D1	220
06/07/2023	71.78	70.19	70.70	71.48	10,238	71.06	70.0733	D1	221
06/06/2023	70.88	69.75	70.74	70.51	10,272	70.52	69.14771	D1	222
06/05/2023	71.42	70.39	70.51	70.74	10,163	70.72	68.478	D1	223
06/02/2023	70.34	68.66	69.34	69.99	10,001	69.61	67.94089	D1	224
06/01/2023	69.77	68.05	68.34	68.88	9,977	68.71	67.66387	D1	225
05/31/2023	68.23	66.34	66.52	68.03	9,977	67.28	67.68812	Out	226
05/30/2023	67.36	66.62	67.00	67.15	9,977	67.05	68.10761	Out	227
05/26/2023	68.29	66.97	68.05	67.64	9,977	67.77	68.66059	Out	228
05/25/2023	68.50	66.61	68.50	67.67	9,977	67.91	68.9713	Out	229
05/24/2023	69.80	68.64	69.68	68.82	9,977	69.24	69.29845	U1	230
05/23/2023	69.98	68.92	69.30	69.67	10,003	69.47	69.03864	U1	231
05/22/2023	69.85	68.71	69.79	69.42	9,997	69.50	68.76309	U1	232
05/19/2023	69.89	69.14	69.34	69.38	9,987	69.41	68.63263	U1	233
05/18/2023	69.42	68.12	69.25	69.31	9,958	69.11	68.50444	U1	234
05/17/2023	69.45	67.10	67.11	69.43	9,958	68.27	68.46797	Out	235
05/16/2023	68.74	67.05	68.64	67.10	9,958	67.88	68.83226	Out	236
05/15/2023	68.89	68.21	68.58	68.85	9,958	68.66	69.27943	Out	237
05/12/2023	69.31	68.27	69.01	68.58	9,958	68.79	69.58852	Out	238
05/11/2023	69.63	68.71	69.20	68.97	9,958	69.11	70.06126	Out	239
05/10/2023	70.32	69.39	70.19	69.71	9,958	69.92	69.98606	Out	240
05/09/2023	70.26	69.48	69.58	69.97	9,958	69.81	70.17622	Out	241
05/08/2023	70.51	69.55	70.43	69.68	9,958	70.05	70.66216	Out	242
05/05/2023	71.52	70.39	71.01	70.68	9,958	70.88	71.10428	Out	243
05/04/2023	70.16	68.10	69.61	68.79	9,958	69.18	71.48917	Out	244
05/03/2023	71.54	69.32	71.40	70.08	9,958	70.64	72.20545	Out	245
05/02/2023	73.73	71.65	73.10	72.76	9,958	72.85	72.87941	D1	246
05/01/2023	74.07	72.84	73.59	73.89	10,021	73.65	72.95097	D1	247
04/28/2023	73.59	72.67	73.03	73.31	10,000	73.16	72.9012	D1	248
04/27/2023	73.12	72.23	72.32	73.06	10,000	72.68	72.83586	Out	249
04/26/2023	72.75	71.94	72.44	72.26	10,000	72.35	72.87907	Out	250
04/25/2023	73.95	72.72	73.05	72.87	10,000	73.08	73.16827		251
04/24/2023	73.55	72.56	73.20	73.44	10,000	73.23	73.1875		252

72.785|-0.06|68.92833|-0.01|

75.27544|-1.13|-0.38|74.52|
-------------
68.5---69.07504
-------------

----21---
68.5--71.6972630625--97.60019653125--13289.79--73.44
68.50:Stab:39:Pote:-3.20:Comp:28:Retu:21:Pote:-3.20:Pote2:112%:Pote3:67%:Target:74.52:Ahead:26
26

8098985.00:VolPerc:1:Move::Move1:
68.50:Stab:39:Pote:-4.671533:Comp:28:Retu:21:Pote:-4.671533:Pote2:112:Pote3:67:Target:74.52:Ahead:26
40.5548328981959

8098985.00:VolPerc:1:Move::Move1::Over:36:C_Cur_Beat:26:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$73.16	$72.85	-0%	$9,958	-0%	-1%
05/18/2023	05/24/2023	6	$69.11	$69.24	0%	$9,977	-0%	5%
06/01/2023	06/14/2023	13	$68.71	$67.57	-2%	$9,812	-2%	-0%
06/21/2023	06/27/2023	6	$68.65	$68.31	-1%	$9,763	-2%	3%
06/30/2023	07/10/2023	10	$69.04	$69.16	0%	$9,780	-2%	4%
07/11/2023	07/27/2023	16	$70.47	$75.47	7%	$10,474	5%	2%
08/09/2023	08/15/2023	6	$74.36	$73.73	-1%	$10,384	4%	3%
08/25/2023	08/31/2023	6	$67.06	$66.03	-2%	$10,224	2%	11%
09/11/2023	09/27/2023	16	$67.36	$70.29	4%	$10,669	7%	10%
10/06/2023	10/18/2023	12	$69.75	$71.67	3%	$10,961	10%	12%
10/31/2023	11/08/2023	8	$68.69	$69.57	1%	$11,101	11%	15%
11/14/2023	11/20/2023	6	$68.48	$68.32	-0%	$11,075	11%	17%
11/22/2023	11/29/2023	7	$68.76	$67.84	-1%	$10,928	9%	15%
12/01/2023	12/12/2023	11	$68.13	$73.76	8%	$11,831	18%	18%
12/13/2023	01/09/2024	27	$74.46	$80.49	8%	$12,788	28%	18%
01/23/2024	01/25/2024	2	$74.54	$71.59	-4%	$12,283	23%	22%
01/29/2024	02/02/2024	4	$73.22	$73.59	1%	$12,346	23%	23%
02/07/2024	02/20/2024	13	$75.81	$76.69	1%	$12,490	25%	20%
02/22/2024	02/27/2024	5	$77.12	$76.45	-1%	$12,381	24%	20%
03/07/2024	04/02/2024	26	$74.30	$74.09	-0%	$12,345	23%	15%
04/08/2024	04/09/2024	1	$74.38	$74.03	-0%	$12,287	23%	22%
04/19/2024	04/23/2024	4	$69.43	$68.50	-1%	$12,122	21%	26%