DBC
6====5
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.01secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	23.64	23.64	23.64	23.64	10,626	23.64	23.45902	Hold	1
04/24/2024	23.60	23.46	23.49	23.51	10,625	23.51	23.41033	Buy	2
04/23/2024	23.55	23.22	23.23	23.54	10,625	23.38	23.40788	Out	3
04/22/2024	23.44	23.21	23.26	23.44	10,625	23.34	23.45273	Out	4
04/19/2024	23.54	23.35	23.39	23.44	10,625	23.42	23.50659	Out	5
04/18/2024	23.43	23.28	23.37	23.33	10,625	23.35	23.59178	Out	6
04/17/2024	23.70	23.31	23.58	23.34	10,625	23.48	23.6545	Out	7
04/16/2024	23.75	23.53	23.66	23.71	10,625	23.67	23.70792	Out	8
04/15/2024	23.78	23.47	23.68	23.75	10,625	23.68	23.71486	Out	9
04/12/2024	24.09	23.67	23.96	23.72	10,625	23.85	23.73287	Mixed	10
04/11/2024	23.70	23.52	23.70	23.69	10,625	23.67	23.70413	U1	11
04/10/2024	23.75	23.51	23.64	23.73	10,600	23.67	23.6907	U1	12
04/09/2024	23.80	23.56	23.79	23.61	10,658	23.69	23.64963	U1	13
04/08/2024	23.83	23.58	23.81	23.74	10,663	23.75	23.54812	U1	14
04/05/2024	23.88	23.68	23.74	23.75	10,609	23.76	23.38505	U1	15
04/04/2024	23.76	23.48	23.54	23.63	10,582	23.60	23.1691	U1	16
04/03/2024	23.58	23.45	23.47	23.57	10,456	23.52	23.01848	U1	17
04/02/2024	23.32	23.18	23.24	23.29	10,362	23.26	22.92478	U1	18
04/01/2024	23.13	22.96	23.06	23.08	10,313	23.06	22.8598	U1	19
03/28/2024	22.98	22.78	22.79	22.97	10,272	22.88	22.79814	U1	20
03/27/2024	22.72	22.59	22.61	22.70	10,272	22.65	22.76035	Out	21
03/26/2024	22.90	22.70	22.90	22.72	10,272	22.81	22.82265	D1	22
03/25/2024	22.99	22.79	22.80	22.90	10,298	22.86	22.86016	D1	23
03/22/2024	22.83	22.69	22.83	22.71	10,298	22.77	22.87141	Out	24
03/21/2024	22.90	22.73	22.90	22.87	10,298	22.86	22.86869	U1	25
03/20/2024	22.91	22.71	22.80	22.90	10,342	22.84	22.83343	U1	26
03/19/2024	22.98	22.91	22.95	22.96	10,347	22.95	22.78456	U1	27
03/18/2024	22.99	22.83	22.91	22.97	10,252	22.93	22.67706	U1	28
03/15/2024	22.80	22.62	22.65	22.76	10,216	22.71	22.53345	U1	29
03/14/2024	22.72	22.59	22.62	22.68	10,184	22.65	22.41031	U1	30
03/13/2024	22.61	22.45	22.45	22.61	10,045	22.53	22.29757	U1	31
03/12/2024	22.38	22.22	22.29	22.30	10,072	22.30	22.21307	U1	32
03/11/2024	22.39	22.08	22.15	22.36	9,986	22.25	22.1699	U1	33
03/08/2024	22.20	22.04	22.20	22.17	10,018	22.16	22.16215	U1	34
03/07/2024	22.33	22.14	22.16	22.24	9,991	22.21	22.15121	U1	35
03/06/2024	22.30	22.15	22.19	22.18	9,910	22.20	22.11321	U1	36
03/05/2024	22.14	21.99	22.12	22.00	9,986	22.06	22.06058	U1	37
03/04/2024	22.25	22.10	22.25	22.17	9,955	22.20	22.06405	U1	38
03/01/2024	22.18	22.01	22.06	22.10	9,948	22.09	22.04191	U1	39
02/29/2024	22.10	21.91	21.94	21.99	9,948	21.98	22.02153	D1	40
02/28/2024	22.13	21.97	22.09	22.02	10,008	22.05	22.02233	D1	41
02/27/2024	22.13	22.03	22.03	22.11	9,991	22.07	21.98857	D1	42
02/26/2024	22.00	21.79	21.81	21.94	9,991	21.88	21.93318	Out	43
02/23/2024	21.88	21.73	21.83	21.74	9,991	21.79	21.95105	D1	44
02/22/2024	22.07	21.89	21.92	22.06	10,086	21.99	21.98062	D1	45
02/21/2024	22.03	21.93	22.00	22.00	10,083	21.99	21.99125	D1	46
02/20/2024	22.02	21.83	22.02	21.91	10,083	21.95	22.04326	Out	47
02/16/2024	22.08	21.93	21.95	22.03	10,083	22.00	22.09997	Out	48
02/15/2024	22.09	21.95	21.95	21.98	10,083	21.98	22.14013	Out	49
02/14/2024	22.24	21.89	22.17	21.93	10,083	22.06	22.17249	U1	50
02/13/2024	22.25	22.11	22.20	22.14	10,182	22.17	22.16385	U1	51
02/12/2024	22.30	22.20	22.22	22.27	10,177	22.25	22.121	U1	52
02/09/2024	22.34	22.19	22.24	22.26	10,150	22.25	22.04468	U1	53
02/08/2024	22.25	22.09	22.09	22.20	10,095	22.15	21.96467	U1	54
02/07/2024	22.09	21.97	21.97	22.08	10,070	22.03	22.01962	U1	55
02/06/2024	22.04	21.91	21.95	21.98	10,070	21.97	22.10032	Out	56
02/05/2024	21.92	21.70	21.79	21.90	10,070	21.83	22.16966	Out	57
02/02/2024	21.92	21.78	21.84	21.81	10,070	21.83	22.26493	Out	58
02/01/2024	22.40	22.00	22.32	22.06	10,070	22.19	22.35973	Out	59
01/31/2024	22.56	22.31	22.52	22.33	10,070	22.43	22.45494	U1	60
01/30/2024	22.60	22.35	22.42	22.57	10,067	22.49	22.43646	U1	61
01/29/2024	22.50	22.33	22.50	22.42	10,152	22.44	22.3987	U1	62
01/26/2024	22.61	22.28	22.41	22.61	10,107	22.49	22.32208	U1	63
01/25/2024	22.53	22.37	22.46	22.51	10,031	22.47	22.25831	U1	64
01/24/2024	22.39	22.18	22.29	22.34	9,945	22.31	22.09006	U1	65
01/23/2024	22.20	22.05	22.05	22.15	9,892	22.11	21.95082	U1	66
01/22/2024	22.11	21.86	21.89	22.03	9,864	21.97	21.9416	U1	67
01/19/2024	22.13	21.89	22.06	21.94	9,864	22.00	21.98875	Mixed	68
01/18/2024	22.02	21.77	21.84	21.98	9,864	21.91	22.00042	Out	69
01/17/2024	21.86	21.71	21.73	21.84	9,864	21.78	21.99999	Out	70
01/16/2024	22.16	21.87	22.16	21.87	9,864	22.01	22.02136	D1	71
01/12/2024	22.37	21.96	22.30	22.06	9,848	22.18	21.97389	D1	72
01/11/2024	22.13	21.92	22.07	21.98	9,868	22.02	21.97372	D1	73
01/10/2024	22.09	21.79	22.08	21.82	9,868	21.95	21.96347	Out	74
01/09/2024	22.06	21.85	21.96	21.97	9,868	21.96	21.98833	Out	75
01/08/2024	21.84	21.61	21.70	21.81	9,868	21.75	21.99388	D1	76
01/05/2024	22.23	22.06	22.14	22.13	10,047	22.14	22.05656	D1	77
01/04/2024	22.12	21.86	22.10	22.02	10,047	22.04	22.07968	Out	78
01/03/2024	22.16	21.95	21.99	22.14	10,047	22.06	22.14979	Out	79
01/02/2024	22.15	21.82	22.14	21.86	10,047	22.00	22.19128	Out	80
12/29/2023	22.22	22.01	22.20	22.04	10,047	22.12	22.28594	Out	81
12/28/2023	22.42	22.14	22.30	22.16	10,047	22.25	22.31828	D1	82
12/27/2023	22.56	22.35	22.49	22.35	10,139	22.43	22.34564	D1	83
12/26/2023	22.56	22.19	22.21	22.45	10,091	22.34	22.33695	D1	84
12/22/2023	22.44	22.21	22.39	22.23	10,091	22.32	22.34691	Out	85
12/21/2023	22.28	22.16	22.17	22.27	10,091	22.22	22.53819	Out	86
12/20/2023	22.57	22.23	22.56	22.23	10,091	22.40	22.72214	Out	87
12/19/2023	22.50	22.26	22.27	22.49	10,091	22.38	22.77201	Out	88
12/18/2023	22.55	22.25	22.44	22.32	10,091	22.39	22.81796	D1	89
12/15/2023	23.35	23.10	23.21	23.25	10,462	23.23	22.9096	D1	90
12/14/2023	23.23	23.10	23.12	23.21	10,442	23.17	22.87026	D1	91
12/13/2023	22.83	22.57	22.60	22.83	10,442	22.71	22.82005	Out	92
12/12/2023	22.70	22.54	22.67	22.57	10,442	22.62	22.88158	Out	93
12/11/2023	22.94	22.76	22.86	22.92	10,442	22.88	23.04528	Out	94
12/08/2023	23.12	22.93	23.04	23.00	10,442	23.02	23.3658	Out	95
12/07/2023	22.98	22.80	22.97	22.90	10,442	22.92	23.47323	Out	96
12/06/2023	23.26	22.85	23.22	22.86	10,442	23.05	23.64809	Out	97
12/05/2023	23.75	23.41	23.64	23.43	10,442	23.55	23.80478	Out	98
12/04/2023	23.80	23.51	23.62	23.64	10,442	23.64	23.86963	Out	99
12/01/2023	24.20	23.75	23.95	23.80	10,442	23.91	24.06736	D1	100
11/30/2023	24.51	23.88	24.40	23.91	10,622	24.17	24.10717	D1	101
11/29/2023	24.38	24.00	24.24	24.32	10,548	24.25	24.05725	D1	102
11/28/2023	24.23	23.93	23.98	24.15	10,513	24.07	24.05547	D1	103
11/27/2023	24.04	23.81	23.94	23.86	10,513	23.91	24.08444	D1	104
11/24/2023	24.23	24.02	24.11	24.02	10,632	24.08	24.053	D1	105
11/22/2023	24.20	23.75	23.84	24.18	10,725	24.00	23.89396	D1	106
11/21/2023	24.39	24.21	24.27	24.39	10,663	24.32	23.94251	D1	107
11/20/2023	24.32	24.14	24.16	24.25	10,647	24.21	24.00272	D1	108
11/17/2023	23.99	23.71	23.72	23.95	10,647	23.84	24.00507	Out	109
11/16/2023	23.90	23.55	23.89	23.61	10,647	23.74	24.03254	D1	110
11/15/2023	24.36	24.18	24.20	24.19	10,920	24.22	24.19748	D1	111
11/14/2023	24.58	24.29	24.44	24.35	10,938	24.41	24.16109	D1	112
11/13/2023	24.40	24.02	24.02	24.39	10,855	24.21	24.14581	D1	113
11/10/2023	24.10	23.97	24.01	24.04	10,855	24.03	24.26607	Out	114
11/09/2023	24.17	23.91	23.99	23.92	10,855	23.98	24.38527	Out	115
11/08/2023	24.25	23.88	24.15	23.98	10,855	24.06	24.52344	Out	116
11/07/2023	24.44	24.20	24.41	24.25	10,855	24.33	24.62207	D1	117
11/06/2023	24.92	24.76	24.88	24.78	11,013	24.83	24.67245	D1	118
11/03/2023	24.87	24.61	24.69	24.68	11,071	24.70	24.65414	D1	119
11/02/2023	24.82	24.55	24.55	24.81	11,014	24.68	24.67269	D1	120
11/01/2023	24.82	24.45	24.75	24.55	11,014	24.65	24.67315	Out	121
10/31/2023	24.78	24.43	24.61	24.51	11,014	24.58	24.70617	Out	122
10/30/2023	24.89	24.51	24.82	24.60	11,014	24.71	24.74986	D1	123
10/27/2023	25.03	24.69	24.82	25.00	11,097	24.89	24.80026	D1	124
10/26/2023	24.80	24.61	24.66	24.67	11,097	24.68	24.85789	Out	125
10/25/2023	24.93	24.46	24.78	24.88	11,097	24.78	24.94343	Out	126
10/24/2023	24.85	24.59	24.84	24.70	11,097	24.75	25.03619	Out	127
10/23/2023	25.15	24.91	25.09	24.97	11,097	25.03	25.04943	U1	128
10/20/2023	25.40	25.10	25.27	25.13	11,226	25.22	25.00844	U1	129
10/19/2023	25.32	24.90	24.96	25.32	11,110	25.13	24.89569	U1	130
10/18/2023	25.14	24.98	25.02	25.06	11,013	25.05	24.71916	U1	131
10/17/2023	24.85	24.63	24.72	24.84	10,982	24.77	24.47132	U1	132
10/16/2023	24.83	24.68	24.80	24.77	11,017	24.77	24.40101	U1	133
10/13/2023	24.86	24.58	24.63	24.85	10,733	24.73	24.3379	U1	134
10/12/2023	24.39	24.09	24.32	24.21	10,738	24.26	24.19923	U1	135
10/11/2023	24.32	24.07	24.27	24.22	10,800	24.23	24.11622	U1	136
10/10/2023	24.40	24.23	24.38	24.36	10,827	24.35	24.09774	U1	137
10/09/2023	24.42	24.19	24.26	24.42	10,786	24.33	24.20343	U1	138
10/06/2023	23.99	23.78	23.98	23.92	10,786	23.93	24.3819	Out	139
10/05/2023	23.92	23.69	23.77	23.83	10,786	23.80	24.60304	Out	140
10/04/2023	24.38	23.89	24.38	23.97	10,786	24.16	24.81845	Out	141
10/03/2023	24.73	24.58	24.71	24.66	10,786	24.67	24.94326	Out	142
10/02/2023	25.02	24.72	24.97	24.77	10,786	24.87	25.04181	Out	143
09/29/2023	25.32	24.92	25.30	24.96	10,786	25.13	25.16577	D1	144
09/28/2023	25.35	25.18	25.28	25.23	10,843	25.26	25.21273	D1	145
09/27/2023	25.35	25.25	25.28	25.26	10,852	25.28	25.23303	D1	146
09/26/2023	25.14	25.01	25.03	25.12	10,852	25.08	25.24895	Out	147
09/25/2023	25.19	25.00	25.19	25.15	10,852	25.15	25.35416	Out	148
09/22/2023	25.44	25.18	25.39	25.27	10,852	25.32	25.42657	Out	149
09/21/2023	25.42	25.24	25.39	25.25	10,852	25.32	25.45907	Out	150
09/20/2023	25.58	25.32	25.40	25.33	10,852	25.39	25.52268	U1	151
09/19/2023	25.62	25.46	25.58	25.54	10,906	25.55	25.50787	U1	152
09/18/2023	25.63	25.44	25.60	25.52	10,910	25.55	25.44527	U1	153
09/15/2023	25.60	25.47	25.50	25.53	10,936	25.52	25.38862	U1	154
09/14/2023	25.63	25.50	25.55	25.59	10,846	25.57	25.31099	U1	155
09/13/2023	25.43	25.28	25.35	25.38	10,812	25.36	25.22496	U1	156
09/12/2023	25.38	25.26	25.29	25.30	10,773	25.30	25.13927	U1	157
09/11/2023	25.30	25.15	25.25	25.21	10,709	25.23	25.05514	U1	158
09/08/2023	25.12	24.97	25.02	25.06	10,688	25.04	24.95504	U1	159
09/07/2023	25.05	24.94	24.99	25.01	10,709	25.00	24.85695	U1	160
09/06/2023	25.09	24.90	24.96	25.06	10,684	25.00	24.81554	U1	161
09/05/2023	25.15	24.95	25.04	25.00	10,632	25.03	24.74833	U1	162
09/01/2023	24.90	24.75	24.84	24.88	10,508	24.85	24.63549	U1	163
08/31/2023	24.65	24.47	24.59	24.59	10,466	24.58	24.46656	U1	164
08/30/2023	24.64	24.46	24.58	24.49	10,453	24.54	24.34818	U1	165
08/29/2023	24.50	24.29	24.37	24.46	10,414	24.41	24.24557	U1	166
08/28/2023	24.50	24.31	24.43	24.37	10,432	24.40	24.20793	U1	167
08/25/2023	24.45	24.14	24.33	24.41	10,329	24.34	24.17221	U1	168
08/24/2023	24.22	23.99	24.04	24.17	10,320	24.10	24.11959	U1	169
08/23/2023	24.25	23.95	24.00	24.15	10,299	24.08	24.11055	U1	170
08/22/2023	24.21	24.06	24.19	24.10	10,295	24.14	24.07329	U1	171
08/21/2023	24.30	24.08	24.30	24.09	10,320	24.19	24.07963	U1	172
08/18/2023	24.19	24.02	24.04	24.15	10,298	24.10	24.09058	U1	173
08/17/2023	24.18	23.97	24.16	23.98	10,298	24.07	24.11525	Out	174
08/16/2023	24.18	23.89	24.09	23.92	10,298	24.01	24.14962	Out	175
08/15/2023	24.23	23.97	24.17	24.02	10,298	24.10	24.23953	Out	176
08/14/2023	24.38	24.20	24.27	24.31	10,298	24.29	24.40317	D1	177
08/11/2023	24.57	24.40	24.42	24.43	10,375	24.44	24.43452	D1	178
08/10/2023	24.62	24.43	24.56	24.47	10,430	24.52	24.43297	D1	179
08/09/2023	24.66	24.47	24.55	24.60	10,358	24.57	24.38529	D1	180
08/08/2023	24.48	24.04	24.14	24.43	10,370	24.28	24.34486	D1	181
08/07/2023	24.50	24.31	24.50	24.46	10,368	24.45	24.41339	D1	182
08/04/2023	24.54	24.35	24.44	24.45	10,368	24.44	24.47472	Out	183
08/03/2023	24.42	24.14	24.18	24.41	10,368	24.29	24.47894	Out	184
08/02/2023	24.50	24.10	24.50	24.18	10,368	24.33	24.50045	U1	185
08/01/2023	24.60	24.45	24.52	24.55	10,519	24.53	24.5233	U1	186
07/31/2023	24.68	24.54	24.61	24.68	10,476	24.63	24.5224	U1	187
07/28/2023	24.60	24.34	24.41	24.58	10,412	24.49	24.47155	U1	188
07/27/2023	24.56	24.38	24.47	24.43	10,438	24.46	24.39103	U1	189
07/26/2023	24.55	24.42	24.49	24.49	10,489	24.49	24.25327	U1	190
07/25/2023	24.65	24.42	24.45	24.61	10,451	24.53	24.10864	U1	191
07/24/2023	24.58	24.22	24.26	24.52	10,267	24.39	24.00225	U1	192
07/21/2023	24.13	23.97	23.97	24.09	10,212	24.04	23.85387	U1	193
07/20/2023	24.09	23.83	24.04	23.96	10,182	23.99	23.80492	U1	194
07/19/2023	24.05	23.82	23.96	23.89	10,127	23.93	23.73319	U1	195
07/18/2023	23.80	23.47	23.47	23.76	10,068	23.62	23.60017	U1	196
07/17/2023	23.55	23.43	23.53	23.45	10,068	23.49	23.53922	U1	197
07/14/2023	23.83	23.61	23.83	23.64	10,201	23.73	23.43873	U1	198
07/13/2023	23.81	23.52	23.55	23.80	10,059	23.67	23.23402	U1	199
07/12/2023	23.59	23.40	23.52	23.47	9,986	23.49	23.05583	U1	200
07/11/2023	23.32	23.12	23.18	23.30	9,871	23.23	22.90677	U1	201
07/10/2023	23.10	22.96	22.98	23.03	9,849	23.01	22.85891	U1	202
07/07/2023	23.02	22.79	22.80	22.98	9,813	22.90	22.81709	U1	203
07/06/2023	22.83	22.55	22.82	22.79	9,813	22.77	22.77226	U1	204
07/05/2023	22.97	22.75	22.91	22.84	9,784	22.87	22.72309	U1	205
07/03/2023	22.86	22.69	22.80	22.70	9,784	22.76	22.61969	U1	206
06/30/2023	22.87	22.61	22.61	22.70	9,777	22.68	22.64632	U1	207
06/29/2023	22.61	22.41	22.46	22.51	9,777	22.49	22.67717	Out	208
06/28/2023	22.61	22.34	22.43	22.50	9,777	22.47	22.82098	Out	209
06/27/2023	22.85	22.54	22.79	22.57	9,777	22.68	23.042	Out	210
06/26/2023	23.08	22.87	22.88	22.94	9,777	22.93	23.13655	Out	211
06/23/2023	22.91	22.73	22.73	22.91	9,777	22.82	23.21047	Out	212
06/22/2023	23.29	23.07	23.22	23.16	9,777	23.19	23.23427	U1	213
06/21/2023	23.60	23.23	23.23	23.60	9,808	23.42	23.17979	U1	214
06/20/2023	23.29	23.07	23.24	23.26	9,896	23.23	23.08355	U1	215
06/16/2023	23.51	23.28	23.28	23.47	9,774	23.38	22.92307	U1	216
06/15/2023	23.21	22.83	22.83	23.18	9,572	23.01	22.74949	U1	217
06/14/2023	22.85	22.59	22.80	22.70	9,589	22.74	22.65734	U1	218
06/13/2023	22.78	22.63	22.70	22.65	9,589	22.68	22.6961	Out	219
06/12/2023	22.47	22.26	22.40	22.35	9,589	22.37	22.68435	Out	220
06/09/2023	22.89	22.64	22.77	22.66	9,589	22.73	22.73225	U1	221
06/08/2023	22.86	22.46	22.81	22.80	9,600	22.76	22.71402	U1	222
06/07/2023	22.86	22.73	22.75	22.76	9,563	22.77	22.67344	U1	223
06/06/2023	22.72	22.51	22.55	22.67	9,550	22.61	22.53359	U1	224
06/05/2023	22.83	22.63	22.81	22.64	9,575	22.73	22.49084	U1	225
06/02/2023	22.72	22.52	22.63	22.70	9,554	22.65	22.47976	U1	226
06/01/2023	22.53	22.16	22.16	22.41	9,554	22.31	22.44455	Out	227
05/31/2023	22.28	22.05	22.16	22.05	9,554	22.13	22.51705	Out	228
05/30/2023	22.46	22.23	22.46	22.30	9,554	22.37	22.62222	D1	229
05/26/2023	22.85	22.70	22.74	22.83	9,731	22.78	22.67377	D1	230
05/25/2023	22.62	22.34	22.55	22.47	9,731	22.50	22.67744	D1	231
05/24/2023	22.97	22.69	22.91	22.83	9,869	22.86	22.77662	D1	232
05/23/2023	22.89	22.75	22.78	22.82	9,863	22.81	22.78717	D1	233
05/22/2023	22.78	22.61	22.64	22.73	9,863	22.69	22.78662	Out	234
05/19/2023	22.95	22.66	22.92	22.71	9,863	22.81	22.81651	Out	235
05/18/2023	22.80	22.64	22.73	22.74	9,863	22.73	22.81021	D1	236
05/17/2023	23.00	22.73	22.88	22.95	9,936	22.90	22.84253	D1	237
05/16/2023	22.97	22.68	22.88	22.68	9,936	22.80	22.8836	Out	238
05/15/2023	23.01	22.79	22.81	22.93	9,936	22.88	22.98141	Out	239
05/12/2023	22.92	22.65	22.86	22.67	9,936	22.77	23.07127	Out	240
05/11/2023	22.97	22.76	22.91	22.85	9,936	22.88	23.12671	D1	241
05/10/2023	23.31	23.12	23.24	23.25	10,130	23.24	23.0646	D1	242
05/09/2023	23.36	23.02	23.17	23.32	10,099	23.23	22.93299	D1	243
05/08/2023	23.41	23.24	23.37	23.25	10,051	23.32	22.90928	D1	244
05/05/2023	23.15	22.88	22.91	23.14	10,000	23.02	22.95448	D1	245
05/04/2023	22.79	22.47	22.54	22.63	10,000	22.60	22.99166	Out	246
05/03/2023	22.65	22.51	22.58	22.54	10,000	22.57	23.11046	Out	247
05/02/2023	23.20	22.79	23.18	22.83	10,000	23.00	23.30659	Out	248
05/01/2023	23.55	23.22	23.39	23.36	10,000	23.38	23.47231	Out	249
04/28/2023	23.57	23.24	23.29	23.56	10,000	23.42	23.49391	Out	250
04/27/2023	23.41	23.21	23.31	23.34	10,000	23.32	23.50294	Out	251
04/26/2023	23.67	23.28	23.62	23.31	10,000	23.47	23.55372		252
04/25/2023	23.81	23.53	23.81	23.67	10,000	23.72	23.705		253

23.39667|0.01|24.75333|-0.04|

22.68907|0.06|-0.45|22.49|
-------------
23.6399993896484---23.45902
-------------

----29---
23.64--22.604517140625--26.5709226181641--11225.57--23.67
23.64:Stab:42:Pote:1.04:Comp:7:Retu:7:Pote:1.04:Pote2:74%:Pote3:41%:Target:22.49:Ahead:7
7

1536205.00:VolPerc:1:Move::Move1:
23.64:Stab:42:Pote:4.399323:Comp:7:Retu:7:Pote:4.399323:Pote2:74:Pote3:41:Target:22.49:Ahead:7
17.7788122318886

1536205.00:VolPerc:1:Move::Move1::Over:16:C_Cur_Beat:7:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$23.02	$22.88	-1%	$9,936	-1%	1%
05/17/2023	05/18/2023	1	$22.90	$22.73	-1%	$9,863	-1%	2%
05/23/2023	05/25/2023	2	$22.81	$22.50	-1%	$9,731	-3%	1%
05/26/2023	05/30/2023	4	$22.78	$22.37	-2%	$9,554	-4%	-1%
06/02/2023	06/09/2023	7	$22.65	$22.73	0%	$9,589	-4%	-0%
06/14/2023	06/22/2023	8	$22.74	$23.19	2%	$9,777	-2%	-2%
06/30/2023	07/06/2023	6	$22.68	$22.77	0%	$9,813	-2%	2%
07/07/2023	07/17/2023	10	$22.90	$23.49	3%	$10,068	1%	1%
07/18/2023	08/02/2023	15	$23.62	$24.33	3%	$10,368	4%	-0%
08/07/2023	08/14/2023	7	$24.45	$24.29	-1%	$10,298	3%	-0%
08/18/2023	09/20/2023	33	$24.10	$25.39	5%	$10,852	9%	1%
09/27/2023	09/29/2023	2	$25.28	$25.13	-1%	$10,786	8%	1%
10/09/2023	10/23/2023	14	$24.33	$25.03	3%	$11,097	11%	5%
10/27/2023	10/30/2023	3	$24.89	$24.71	-1%	$11,014	10%	5%
11/02/2023	11/07/2023	5	$24.68	$24.33	-1%	$10,855	9%	4%
11/13/2023	11/16/2023	3	$24.21	$23.74	-2%	$10,647	6%	4%
11/20/2023	11/27/2023	7	$24.21	$23.91	-1%	$10,513	5%	4%
11/28/2023	12/01/2023	3	$24.07	$23.91	-1%	$10,442	4%	3%
12/14/2023	12/18/2023	4	$23.17	$22.39	-3%	$10,091	1%	3%
12/26/2023	12/28/2023	2	$22.34	$22.25	-0%	$10,047	0%	6%
01/05/2024	01/08/2024	3	$22.14	$21.75	-2%	$9,868	-1%	5%
01/11/2024	01/16/2024	5	$22.02	$22.01	-0%	$9,864	-1%	5%
01/22/2024	01/31/2024	9	$21.97	$22.43	2%	$10,070	1%	5%
02/07/2024	02/14/2024	7	$22.03	$22.06	0%	$10,083	1%	7%
02/21/2024	02/23/2024	2	$21.99	$21.79	-1%	$9,991	-0%	7%
02/27/2024	02/29/2024	2	$22.07	$21.98	-0%	$9,948	-1%	6%
03/01/2024	03/21/2024	20	$22.09	$22.86	4%	$10,298	3%	6%
03/25/2024	03/26/2024	1	$22.86	$22.81	-0%	$10,272	3%	6%
03/28/2024	04/11/2024	14	$22.88	$23.67	3%	$10,625	6%	6%
04/24/2024	04/25/2024	1	$23.51	$23.64	--1%	$10,685	7%	7%