DBX
6====15

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	23.19	22.66	22.91	22.94	14,807	22.92	22.94242	Out	1
04/18/2024	22.97	22.64	22.86	22.76	14,807	22.81	22.9863	Out	2
04/17/2024	23.32	22.80	23.02	22.80	14,807	22.96	23.11671	Out	3
04/16/2024	23.08	22.72	22.92	22.94	14,807	22.92	23.15809	Out	4
04/15/2024	23.44	22.88	23.09	22.92	14,807	23.06	23.22363	Out	5
04/12/2024	23.34	22.96	23.33	22.99	14,807	23.16	23.2756	D1	6
04/11/2024	23.64	23.32	23.54	23.49	15,029	23.50	23.30445	D1	7
04/10/2024	23.39	22.97	23.00	23.36	15,029	23.18	23.30891	Out	8
04/09/2024	23.38	23.05	23.27	23.32	15,029	23.27	23.40107	Out	9
04/08/2024	23.54	23.26	23.27	23.28	15,029	23.32	23.54572	Out	10
04/05/2024	23.46	23.16	23.25	23.27	15,029	23.28	23.70512	Out	11
04/04/2024	23.75	23.22	23.57	23.23	15,029	23.43	23.91546	Out	12
04/03/2024	23.91	23.47	23.82	23.48	15,029	23.66	24.16129	Out	13
04/02/2024	24.22	23.81	24.01	23.90	15,029	23.98	24.30831	Out	14
04/01/2024	24.42	24.17	24.42	24.31	15,029	24.34	24.36782	Out	15
03/28/2024	24.63	24.08	24.37	24.30	15,029	24.34	24.34788	D1	16
03/27/2024	24.61	24.19	24.51	24.44	15,095	24.45	24.38458	D1	17
03/26/2024	24.66	24.27	24.27	24.45	15,095	24.40	24.40033	Out	18
03/25/2024	24.42	24.20	24.27	24.27	15,095	24.28	24.35909	U1	19
03/22/2024	24.44	24.07	24.16	24.35	15,168	24.26	24.29805	U1	20
03/21/2024	24.74	24.32	24.61	24.40	15,205	24.51	24.17267	U1	21
03/20/2024	24.65	24.32	24.53	24.46	15,249	24.49	24.11052	U1	22
03/19/2024	24.55	23.93	23.94	24.53	14,901	24.24	24.02634	U1	23
03/18/2024	24.23	23.79	24.06	23.97	14,807	24.01	23.94491	U1	24
03/15/2024	24.16	23.81	23.97	23.82	15,043	23.93	23.88474	U1	25
03/14/2024	24.26	23.83	23.98	24.20	14,938	24.08	23.91795	U1	26
03/13/2024	24.09	23.80	23.91	24.03	14,895	23.96	23.89478	U1	27
03/12/2024	24.07	23.49	23.61	23.84	14,895	23.74	23.90468	Out	28
03/11/2024	23.96	23.45	23.91	23.50	14,895	23.70	23.93507	Out	29
03/08/2024	24.68	24.02	24.18	24.02	14,895	24.18	24.06298	Mixed	30
03/07/2024	24.20	23.51	23.95	24.15	14,895	23.99	24.03237	Out	31
03/06/2024	24.31	23.62	24.23	23.80	14,895	24.00	24.01153	Out	32
03/05/2024	24.18	23.68	23.91	23.90	14,895	23.91	24.00889	D1	33
03/04/2024	24.62	24.06	24.29	24.10	15,037	24.24	23.9857	D1	34
03/01/2024	24.25	23.76	24.02	24.14	14,918	24.06	23.89352	D1	35
02/29/2024	24.14	23.56	24.01	23.95	14,856	23.94	23.8469	D1	36
02/28/2024	24.38	23.79	23.86	23.85	14,907	23.93	23.81696	D1	37
02/27/2024	24.13	23.56	23.58	23.98	14,907	23.80	23.82558	Out	38
02/26/2024	24.13	23.48	24.00	23.50	14,907	23.77	24.05068	Out	39
02/23/2024	24.09	23.42	23.49	24.00	14,907	23.75	25.06965	Out	40
02/22/2024	24.46	23.23	24.28	23.26	14,907	23.80	25.91001	Out	41
02/21/2024	24.46	23.71	23.79	23.86	14,907	23.91	26.66572	Out	42
02/20/2024	25.13	23.89	24.88	24.23	14,907	24.54	27.51784	Out	43
02/16/2024	27.98	24.62	27.98	25.08	14,907	26.45	28.84852	Out	44
02/15/2024	32.69	32.36	32.40	32.54	14,907	32.49	32.52993	Out	45
02/14/2024	33.25	32.09	32.39	32.41	14,907	32.49	32.61525	Out	46
02/13/2024	32.48	31.26	31.68	32.02	14,907	31.86	32.6961	Out	47
02/12/2024	33.27	32.42	33.15	32.44	14,907	32.81	32.92853	U1	48
02/09/2024	33.43	32.91	32.91	33.16	14,892	33.08	32.89535	U1	49
02/08/2024	33.28	32.77	33.10	32.78	14,942	32.97	32.7354	U1	50
02/07/2024	33.29	32.67	32.91	32.89	14,856	32.93	32.54626	U1	51
02/06/2024	33.27	32.30	32.76	32.70	14,761	32.75	32.32236	U1	52
02/05/2024	32.64	32.19	32.50	32.49	14,752	32.47	32.26183	U1	53
02/02/2024	32.83	32.12	32.12	32.47	14,699	32.35	32.24206	U1	54
02/01/2024	32.40	31.82	31.86	32.27	14,699	32.08	32.20577	Out	55
01/31/2024	32.35	31.52	32.35	31.68	14,699	31.99	32.30736	D1	56
01/30/2024	32.66	32.35	32.51	32.54	14,943	32.52	32.42999	D1	57
01/29/2024	32.53	32.00	32.15	32.45	14,943	32.29	32.42392	Out	58
01/26/2024	32.43	32.01	32.27	32.10	14,943	32.20	32.50147	U1	59
01/25/2024	32.95	32.25	32.64	32.38	15,037	32.54	32.44756	U1	60
01/24/2024	32.79	32.30	32.50	32.40	15,000	32.48	32.2774	U1	61
01/23/2024	32.83	32.16	32.66	32.32	15,186	32.49	31.99968	U1	62
01/22/2024	32.88	32.25	32.45	32.72	14,930	32.58	31.78624	U1	63
01/19/2024	32.18	31.72	31.86	32.17	14,684	31.99	31.4075	U1	64
01/18/2024	31.76	31.15	31.15	31.64	14,401	31.42	31.11113	U1	65
01/17/2024	31.42	30.82	31.12	31.03	14,541	31.09	30.90385	U1	66
01/16/2024	31.69	30.98	31.16	31.33	14,652	31.27	30.61353	U1	67
01/12/2024	31.66	31.05	31.27	31.57	14,415	31.40	30.30159	U1	68
01/11/2024	31.08	30.06	30.22	31.06	14,021	30.62	29.77263	U1	69
01/10/2024	30.26	29.06	29.06	30.21	13,770	29.64	29.25985	U1	70
01/09/2024	29.81	29.36	29.53	29.67	13,844	29.59	29.0904	U1	71
01/08/2024	29.84	29.13	29.20	29.83	13,694	29.51	28.96169	U1	72
01/05/2024	29.37	28.63	28.63	29.16	13,694	28.93	28.96391	Out	73
01/04/2024	29.22	28.52	28.95	28.60	13,694	28.81	29.11867	Out	74
01/03/2024	29.06	28.37	28.47	29.01	13,694	28.73	29.37878	Out	75
01/02/2024	29.31	28.68	29.21	28.80	13,694	29.00	29.73389	Out	76
12/29/2023	29.86	29.42	29.70	29.48	13,694	29.61	29.98749	Out	77
12/28/2023	30.10	29.67	30.05	29.72	13,694	29.89	30.05857	U1	78
12/27/2023	30.41	30.05	30.15	30.06	13,948	30.15	30.08469	U1	79
12/26/2023	30.44	30.14	30.25	30.44	13,815	30.33	30.05225	U1	80
12/22/2023	30.23	30.01	30.05	30.15	13,742	30.11	29.964	U1	81
12/21/2023	30.13	29.67	30.02	29.99	13,650	29.97	29.71489	U1	82
12/20/2023	30.50	29.77	29.97	29.79	13,797	29.97	29.49147	U1	83
12/19/2023	30.30	29.70	30.00	30.11	13,719	30.04	29.31792	U1	84
12/18/2023	30.05	29.50	29.75	29.94	13,572	29.82	29.06649	U1	85
12/15/2023	29.70	28.87	29.03	29.62	13,261	29.31	28.71707	U1	86
12/14/2023	29.39	28.29	29.00	28.94	13,283	28.93	28.32116	U1	87
12/13/2023	29.07	28.47	28.85	28.99	13,160	28.87	28.03677	U1	88
12/12/2023	28.72	27.86	27.90	28.72	12,969	28.30	27.85678	U1	89
12/11/2023	27.97	27.51	27.53	27.94	12,969	27.74	27.8391	Out	90
12/08/2023	27.89	27.42	27.62	27.59	12,969	27.62	27.98784	Out	91
12/07/2023	27.80	27.40	27.56	27.70	12,969	27.62	28.17044	Out	92
12/06/2023	28.42	27.59	28.39	27.59	12,969	28.00	28.21804	D1	93
12/05/2023	28.48	28.04	28.19	28.33	13,115	28.26	28.26413	D1	94
12/04/2023	28.74	28.17	28.61	28.31	13,333	28.46	28.26043	D1	95
12/01/2023	28.79	27.96	28.22	28.78	13,183	28.46	28.25715	D1	96
11/30/2023	28.43	27.82	28.10	28.18	13,183	28.14	28.23293	Out	97
11/29/2023	28.67	28.07	28.29	28.08	13,183	28.25	28.28835	U1	98
11/28/2023	28.43	28.05	28.33	28.12	13,232	28.23	28.18743	U1	99
11/27/2023	28.69	28.25	28.40	28.35	13,316	28.41	27.98933	U1	100
11/24/2023	28.62	28.15	28.15	28.53	13,138	28.35	27.59829	U1	101
11/22/2023	28.43	27.99	28.10	28.15	13,036	28.15	27.28226	U1	102
11/21/2023	28.24	27.66	27.70	27.93	12,928	27.86	27.21478	U1	103
11/20/2023	27.78	27.05	27.12	27.70	12,794	27.41	27.12076	U1	104
11/17/2023	27.14	26.39	26.54	27.14	12,794	26.82	26.99814	Out	105
11/16/2023	27.18	26.24	27.00	26.46	12,794	26.72	26.90583	U1	106
11/15/2023	27.83	27.44	27.50	27.54	13,118	27.56	26.8336	U1	107
11/14/2023	27.54	27.03	27.45	27.40	12,941	27.38	26.52543	U1	108
11/13/2023	27.18	26.33	26.49	27.03	12,740	26.76	26.27978	U1	109
11/10/2023	26.61	25.90	26.14	26.61	12,567	26.34	26.09534	U1	110
11/09/2023	26.67	25.99	26.23	26.25	12,510	26.27	25.82946	U1	111
11/08/2023	26.37	25.78	25.89	26.13	12,395	26.03	25.85744	U1	112
11/07/2023	26.50	25.83	25.87	25.89	12,436	25.98	25.8738	U1	113
11/06/2023	26.04	25.31	25.98	25.77	12,436	25.81	25.89619	D1	114
11/03/2023	26.03	24.28	25.38	26.00	12,735	25.51	25.93884	D1	115
11/02/2023	26.68	26.19	26.50	26.43	12,747	26.45	26.26494	D1	116
11/01/2023	26.52	25.90	26.37	26.16	12,747	26.25	26.23953	Mixed	117
10/31/2023	26.52	26.03	26.14	26.30	12,747	26.24	26.33123	Out	118
10/30/2023	26.23	25.91	26.09	26.11	12,747	26.09	26.49181	Out	119
10/27/2023	26.63	25.78	26.49	25.94	12,747	26.21	26.59564	Out	120
10/26/2023	26.73	26.16	26.35	26.37	12,747	26.39	26.75185	Out	121
10/25/2023	27.28	26.27	27.19	26.31	12,747	26.76	26.97008	Out	122
10/24/2023	27.34	26.75	26.75	27.31	12,747	27.03	27.20764	Out	123
10/23/2023	26.83	26.38	26.59	26.53	12,747	26.58	27.30733	Out	124
10/20/2023	27.37	26.62	27.24	26.69	12,747	26.98	27.5372	Out	125
10/19/2023	27.90	27.30	27.66	27.32	12,747	27.53	27.68871	Out	126
10/18/2023	28.08	27.60	27.62	27.62	12,747	27.69	27.78431	Out	127
10/17/2023	27.77	27.02	27.51	27.72	12,747	27.54	27.86895	Out	128
10/16/2023	28.27	27.75	27.77	27.78	12,747	27.85	27.98676	Out	129
10/13/2023	28.06	27.43	27.98	27.64	12,747	27.79	27.96307	U1	130
10/12/2023	28.29	27.89	28.29	28.01	12,945	28.13	27.88849	U1	131
10/11/2023	28.32	27.90	28.01	28.22	12,812	28.11	27.64182	U1	132
10/10/2023	28.28	27.85	27.92	27.93	12,803	27.97	27.39342	U1	133
10/09/2023	27.91	27.46	27.50	27.91	12,674	27.70	27.14001	U1	134
10/06/2023	27.73	26.73	26.73	27.63	12,476	27.20	27.05822	U1	135
10/05/2023	27.13	26.67	26.96	26.91	12,476	26.92	27.09348	Out	136
10/04/2023	27.17	26.80	26.83	27.04	12,476	26.95	27.14303	Out	137
10/03/2023	27.49	26.76	27.20	26.79	12,476	27.04	27.17861	U1	138
10/02/2023	27.41	27.12	27.22	27.30	12,564	27.26	27.17163	U1	139
09/29/2023	27.61	27.19	27.48	27.23	12,564	27.37	27.14269	U1	140
09/28/2023	27.39	26.80	27.03	27.23	12,513	27.12	27.0389	U1	141
09/27/2023	27.39	26.99	27.00	27.12	12,412	27.10	26.94301	U1	142
09/26/2023	27.23	26.76	27.14	26.90	12,569	27.01	26.85021	U1	143
09/25/2023	27.36	26.86	26.89	27.24	12,407	27.08	26.74914	U1	144
09/22/2023	27.09	26.72	26.75	26.89	12,388	26.85	26.63503	U1	145
09/21/2023	26.91	26.40	26.51	26.66	12,388	26.61	26.83149	Out	146
09/20/2023	27.14	26.50	26.54	26.68	12,388	26.68	26.96385	Out	147
09/19/2023	26.85	26.40	26.51	26.51	12,388	26.55	27.06371	Out	148
09/18/2023	26.75	26.30	26.37	26.57	12,388	26.49	27.2206	Out	149
09/15/2023	27.54	26.77	27.46	26.95	12,388	27.19	27.52958	Out	150
09/14/2023	27.86	27.40	27.67	27.58	12,388	27.63	27.78111	Out	151
09/13/2023	27.66	27.31	27.58	27.61	12,388	27.56	27.77859	Out	152
09/12/2023	27.90	27.45	27.67	27.56	12,388	27.64	27.7789	D1	153
09/11/2023	28.48	27.80	28.00	27.96	12,498	28.03	27.77476	D1	154
09/08/2023	27.97	27.66	27.90	27.88	12,491	27.86	27.7272	D1	155
09/07/2023	28.07	27.38	27.45	27.90	12,491	27.69	27.72564	Out	156
09/06/2023	27.72	27.40	27.51	27.57	12,491	27.55	27.73431	Out	157
09/05/2023	27.89	27.44	27.62	27.62	12,491	27.64	27.77533	U1	158
09/01/2023	28.23	27.67	28.07	27.86	12,561	27.96	27.76536	U1	159
08/31/2023	28.00	27.68	27.68	27.79	12,462	27.77	27.6303	U1	160
08/30/2023	28.02	27.51	27.79	27.57	12,606	27.71	27.42047	U1	161
08/29/2023	27.95	27.60	27.65	27.89	12,498	27.77	27.34336	U1	162
08/28/2023	27.73	27.36	27.36	27.65	12,335	27.52	27.21949	U1	163
08/25/2023	27.42	26.87	27.05	27.29	12,172	27.16	27.11247	U1	164
08/24/2023	27.54	26.89	27.33	26.93	12,313	27.16	26.96731	U1	165
08/23/2023	27.43	27.03	27.26	27.24	12,240	27.24	26.86185	U1	166
08/22/2023	27.30	26.92	27.08	27.08	12,245	27.09	26.96866	U1	167
08/21/2023	27.04	26.72	26.80	26.91	12,245	26.86	27.17745	Out	168
08/18/2023	26.90	26.06	26.33	26.74	12,245	26.52	27.36774	Out	169
08/17/2023	27.02	26.65	27.01	26.66	12,245	26.83	27.57632	Out	170
08/16/2023	27.78	27.02	27.61	27.04	12,245	27.35	27.7691	D1	171
08/15/2023	28.57	27.83	28.13	27.86	12,692	28.06	27.87779	D1	172
08/14/2023	28.40	27.68	27.74	28.35	12,555	28.04	27.82577	D1	173
08/11/2023	27.98	27.62	27.65	27.82	12,555	27.76	27.84813	U1	174
08/10/2023	28.06	27.41	27.82	27.65	12,489	27.74	27.6391	U1	175
08/09/2023	28.01	27.37	27.89	27.61	12,575	27.73	27.26767	U1	176
08/08/2023	28.17	27.46	27.94	27.80	12,774	27.85	27.04526	U1	177
08/07/2023	28.48	27.63	27.83	28.24	12,435	28.04	26.84467	U1	178
08/04/2023	27.97	26.10	26.84	27.49	12,268	27.12	26.56808	U1	179
08/03/2023	26.14	25.63	25.75	25.95	12,268	25.86	26.41705	Out	180
08/02/2023	26.46	25.81	26.42	25.87	12,268	26.14	26.6686	D1	181
08/01/2023	27.01	26.62	26.84	26.75	12,647	26.80	26.76486	D1	182
07/31/2023	26.97	26.65	26.66	26.95	12,580	26.81	26.76264	D1	183
07/28/2023	27.11	26.60	26.92	26.63	12,580	26.80	26.77919	Mixed	184
07/27/2023	27.23	26.62	27.05	26.71	12,580	26.90	26.86332	Mixed	185
07/26/2023	26.86	26.37	26.55	26.72	12,580	26.63	27.02205	Out	186
07/25/2023	27.02	26.63	26.79	26.75	12,580	26.79	27.54219	Out	187
07/24/2023	27.10	26.75	26.99	26.80	12,580	26.91	27.72889	Out	188
07/21/2023	27.59	26.94	27.57	26.99	12,580	27.27	27.80925	Out	189
07/20/2023	27.99	27.42	27.90	27.51	12,580	27.70	27.83541	D1	190
07/19/2023	28.68	27.93	28.15	28.10	12,728	28.18	27.83943	D1	191
07/18/2023	28.11	27.74	27.82	28.03	12,680	27.92	27.67438	D1	192
07/17/2023	27.86	27.18	27.25	27.81	12,680	27.53	27.58601	Out	193
07/14/2023	27.81	27.21	27.73	27.29	12,680	27.51	27.53278	U1	194
07/13/2023	27.98	27.56	27.66	27.78	12,698	27.74	27.4027	U1	195
07/12/2023	27.82	27.44	27.70	27.55	12,675	27.63	27.10679	U1	196
07/11/2023	27.76	27.24	27.49	27.50	12,611	27.50	26.85235	U1	197
07/10/2023	27.44	26.92	26.92	27.36	12,431	27.15	26.69885	U1	198
07/07/2023	27.23	26.66	26.70	26.97	12,320	26.87	26.63306	U1	199
07/06/2023	26.76	26.08	26.35	26.73	12,256	26.50	26.57754	U1	200
07/05/2023	26.63	26.28	26.40	26.59	12,274	26.48	26.56226	U1	201
07/03/2023	26.73	26.53	26.64	26.63	12,293	26.63	26.46015	U1	202
06/30/2023	26.87	26.59	26.80	26.67	12,316	26.73	26.36748	U1	203
06/29/2023	26.78	26.41	26.72	26.72	12,316	26.68	26.27049	U1	204
06/28/2023	26.73	26.06	26.13	26.72	12,048	26.42	26.17087	U1	205
06/27/2023	26.22	25.66	25.89	26.14	11,906	25.99	26.07791	U1	206
06/26/2023	26.45	25.80	26.45	25.83	12,136	26.14	26.04081	U1	207
06/23/2023	26.59	26.06	26.19	26.33	12,182	26.28	25.95807	U1	208
06/22/2023	26.49	25.62	25.72	26.43	11,869	26.07	25.88865	U1	209
06/21/2023	26.28	25.62	25.94	25.75	11,961	25.88	25.79961	U1	210
06/20/2023	26.14	25.64	25.64	25.95	11,970	25.83	25.717	U1	211
06/16/2023	26.15	25.58	26.00	25.97	11,906	25.94	25.60399	U1	212
06/15/2023	25.93	24.82	24.98	25.83	11,569	25.40	24.69026	U1	213
06/14/2023	25.16	24.70	24.77	25.10	11,468	24.93	24.3533	U1	214
06/13/2023	24.89	24.46	24.60	24.88	11,339	24.72	24.0757	U1	215
06/12/2023	24.61	23.92	24.00	24.60	11,062	24.29	23.87328	U1	216
06/09/2023	24.35	23.67	23.67	24.00	11,013	23.89	23.77681	U1	217
06/08/2023	23.67	23.36	23.38	23.63	11,013	23.51	23.69703	U1	218
06/07/2023	24.11	23.32	23.85	23.40	11,168	23.66	23.63643	U1	219
06/06/2023	23.96	23.55	23.87	23.84	11,210	23.82	23.41774	U1	220
06/05/2023	24.11	23.62	23.83	23.93	11,093	23.88	23.2263	U1	221
06/02/2023	23.72	23.18	23.32	23.68	10,864	23.48	22.93387	U1	222
06/01/2023	23.34	22.93	22.96	23.19	10,784	23.09	22.7268	U1	223
05/31/2023	23.13	22.47	22.47	23.02	10,630	22.76	22.56364	U1	224
05/30/2023	23.06	22.41	23.00	22.69	10,686	22.81	22.46928	U1	225
05/26/2023	22.93	22.52	22.54	22.81	10,630	22.69	22.41566	U1	226
05/25/2023	22.56	22.06	22.10	22.51	10,630	22.31	22.40169	Out	227
05/24/2023	22.29	22.02	22.15	22.07	10,630	22.13	22.42158	Out	228
05/23/2023	22.60	22.22	22.30	22.24	10,630	22.32	22.43329	U1	229
05/22/2023	22.76	22.40	22.54	22.48	10,808	22.53	22.37649	U1	230
05/19/2023	22.75	22.53	22.66	22.69	10,751	22.66	22.34135	U1	231
05/18/2023	22.60	22.15	22.26	22.57	10,637	22.40	22.17999	U1	232
05/17/2023	22.41	22.02	22.11	22.33	10,513	22.22	22.08184	U1	233
05/16/2023	22.49	21.72	22.32	22.07	10,770	22.16	21.98472	U1	234
05/15/2023	22.81	21.97	22.02	22.61	10,489	22.34	21.85825	U1	235
05/12/2023	22.23	21.70	21.75	22.02	10,346	21.91	21.63014	U1	236
05/11/2023	21.79	21.53	21.73	21.72	10,365	21.70	21.33624	U1	237
05/10/2023	21.90	21.27	21.43	21.76	10,098	21.59	21.01109	U1	238
05/09/2023	21.55	21.19	21.30	21.20	10,203	21.29	20.77361	U1	239
05/08/2023	21.56	21.26	21.46	21.42	10,151	21.43	20.58163	U1	240
05/05/2023	21.44	20.50	20.70	21.31	10,000	20.99	20.36337	U1	241
05/04/2023	19.96	19.54	19.78	19.62	10,000	19.72	20.06695	Out	242
05/03/2023	20.21	19.87	20.12	19.88	10,000	20.01	20.35209	Out	243
05/02/2023	20.49	19.77	20.39	20.03	10,000	20.18	20.47951	Out	244
05/01/2023	20.42	20.14	20.22	20.35	10,000	20.28	20.64868	Out	245
04/28/2023	20.41	19.93	19.99	20.34	10,000	20.17	20.79541	Out	246
04/27/2023	21.28	20.02	21.25	20.16	10,000	20.69	21.02251	Out	247
04/26/2023	21.34	20.83	21.20	20.89	10,000	21.06	21.43418	Out	248
04/25/2023	21.42	21.05	21.40	21.07	10,000	21.24	21.60881	Out	249
04/24/2023	21.73	21.34	21.61	21.50	10,000	21.55	21.84048	Out	250
04/21/2023	21.83	21.54	21.54	21.73	10,000	21.65	21.89934	Out	251
04/20/2023	21.90	21.62	21.72	21.76	10,000	21.75	21.97545	Out	252
04/19/2023	22.08	21.86	22.02	21.91	10,000	21.97	22.09691		253
04/18/2023	22.32	22.08	22.20	22.15	10,000	22.18	22.1875		254

21.805|0.05|27.06667|-0.15|

26.88992|0.34|-2.02|26.05|
-------------
22.9229166412353---22.94242
-------------

----22---
22.935--22.15--33.7756935595703--15248.62--22.15
22.94:Stab:42:Pote:0.79:Comp:44:Retu:48:Pote:0.79:Pote2:93%:Pote3:69%:Target:26.05:Ahead:42
42

2.97:VolPerc:1:Move::Move1:
22.94:Stab:42:Pote:3.443766:Comp:44:Retu:48:Pote:3.443766:Pote2:93:Pote3:69:Target:26.05:Ahead:42
37.5240820917327

2.97:VolPerc:1:Move::Move1::Over:34:C_Cur_Beat:42:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/23/2023	18	$20.99	$22.32	6%	$10,630	6%	5%
05/26/2023	06/08/2023	13	$22.69	$23.51	4%	$11,013	10%	4%
06/09/2023	07/14/2023	35	$23.89	$27.51	15%	$12,680	27%	1%
07/18/2023	07/20/2023	2	$27.92	$27.70	-1%	$12,580	26%	-1%
07/31/2023	08/02/2023	2	$26.81	$26.14	-2%	$12,268	23%	2%
08/04/2023	08/11/2023	7	$27.12	$27.76	2%	$12,555	26%	1%
08/14/2023	08/16/2023	2	$28.04	$27.35	-2%	$12,245	22%	-3%
08/22/2023	09/05/2023	14	$27.09	$27.64	2%	$12,491	25%	-1%
09/08/2023	09/12/2023	4	$27.86	$27.64	-1%	$12,388	24%	-2%
09/22/2023	10/03/2023	11	$26.85	$27.04	1%	$12,476	25%	2%
10/06/2023	10/13/2023	7	$27.20	$27.79	2%	$12,747	27%	1%
11/02/2023	11/06/2023	4	$26.45	$25.81	-2%	$12,436	24%	7%
11/07/2023	11/16/2023	9	$25.98	$26.72	3%	$12,794	28%	4%
11/20/2023	11/29/2023	9	$27.41	$28.25	3%	$13,183	32%	5%
12/01/2023	12/06/2023	5	$28.46	$28.00	-2%	$12,969	30%	2%
12/12/2023	12/28/2023	16	$28.30	$29.89	6%	$13,694	37%	1%
01/08/2024	01/26/2024	18	$29.51	$32.20	9%	$14,943	49%	3%
01/30/2024	01/31/2024	1	$32.52	$31.99	-2%	$14,699	47%	0%
02/02/2024	02/12/2024	10	$32.35	$32.81	1%	$14,907	49%	-1%
02/28/2024	03/05/2024	6	$23.93	$23.91	-0%	$14,895	49%	40%
03/13/2024	03/25/2024	12	$23.96	$24.28	1%	$15,095	51%	41%
03/27/2024	03/28/2024	1	$24.45	$24.34	-0%	$15,029	50%	40%
04/11/2024	04/12/2024	1	$23.50	$23.16	-1%	$14,807	48%	42%