DDD
3====22
(6.20secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.48secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	3.64	3.42	3.46	3.50	12,125	3.50	3.483951	Buy	1
04/22/2024	3.62	3.46	3.57	3.48	12,125	3.53	3.482352	Mixed	2
04/19/2024	3.60	3.41	3.43	3.55	12,125	3.49	3.554821	Out	3
04/18/2024	3.56	3.32	3.40	3.47	12,125	3.44	3.600625	Out	4
04/17/2024	3.56	3.38	3.51	3.39	12,125	3.46	3.677127	Out	5
04/16/2024	3.57	3.40	3.52	3.48	12,125	3.50	3.765569	Out	6
04/15/2024	3.93	3.48	3.92	3.53	12,125	3.72	3.869523	Out	7
04/12/2024	3.91	3.67	3.90	3.70	12,125	3.80	3.982397	Out	8
04/11/2024	4.10	3.92	4.05	3.92	12,125	3.99	4.040602	Out	9
04/10/2024	4.07	3.92	4.01	4.04	12,125	4.01	4.072422	Out	10
04/09/2024	4.20	4.02	4.05	4.14	12,125	4.10	4.101943	Out	11
04/08/2024	4.13	4.03	4.06	4.05	12,125	4.06	4.123258	Out	12
04/05/2024	4.10	3.98	4.07	4.01	12,125	4.04	4.175875	Out	13
04/04/2024	4.30	4.07	4.25	4.07	12,125	4.17	4.254941	Out	14
04/03/2024	4.22	4.06	4.10	4.16	12,125	4.13	4.324523	Out	15
04/02/2024	4.24	4.11	4.24	4.15	12,125	4.19	4.346494	Out	16
04/01/2024	4.44	4.24	4.44	4.30	12,125	4.36	4.382303	D1	17
03/28/2024	4.53	4.43	4.46	4.44	12,403	4.46	4.398411	D1	18
03/27/2024	4.49	4.31	4.33	4.45	12,403	4.39	4.425901	Out	19
03/26/2024	4.44	4.25	4.39	4.25	12,403	4.33	4.430159	Out	20
03/25/2024	4.46	4.31	4.38	4.33	12,403	4.37	4.437431	D1	21
03/22/2024	4.62	4.37	4.58	4.38	13,099	4.49	4.450864	D1	22
03/21/2024	4.76	4.44	4.45	4.61	12,938	4.55	4.480545	D1	23
03/20/2024	4.51	4.27	4.30	4.44	12,938	4.38	4.486742	Out	24
03/19/2024	4.37	4.24	4.30	4.35	12,938	4.32	4.55565	Out	25
03/18/2024	4.56	4.33	4.56	4.34	12,938	4.45	4.672021	Out	26
03/15/2024	4.64	4.42	4.48	4.55	12,938	4.52	4.761657	Out	27
03/14/2024	4.81	4.47	4.72	4.50	12,938	4.62	4.919671	Out	28
03/13/2024	4.98	4.77	4.80	4.79	12,938	4.82	4.91678	U1	29
03/12/2024	5.07	4.82	5.07	4.85	13,712	4.95	4.869362	U1	30
03/11/2024	5.25	4.98	4.98	5.11	13,551	5.07	4.670082	U1	31
03/08/2024	5.13	4.86	4.86	5.05	12,988	4.97	4.536706	U1	32
03/07/2024	4.85	4.55	4.60	4.84	12,129	4.71	4.398283	U1	33
03/06/2024	4.65	4.41	4.52	4.52	11,941	4.52	4.275302	U1	34
03/05/2024	4.88	4.16	4.17	4.45	11,753	4.38	4.181486	U1	35
03/04/2024	4.25	4.08	4.20	4.11	11,753	4.16	4.245842	Out	36
03/01/2024	4.40	4.06	4.15	4.23	11,753	4.20	4.316889	Out	37
02/29/2024	4.20	3.81	4.09	4.14	11,753	4.08	4.368548	Out	38
02/28/2024	4.28	3.80	4.27	4.02	11,753	4.11	4.490812	D1	39
02/27/2024	5.34	5.16	5.25	5.23	14,994	5.24	5.092301	D1	40
02/26/2024	5.22	4.84	4.90	5.17	14,994	5.03	5.068354	Out	41
02/23/2024	5.00	4.81	4.92	4.91	14,994	4.91	5.208172	Out	42
02/22/2024	5.21	4.92	5.13	4.96	14,994	5.05	5.363623	Out	43
02/21/2024	5.12	5.00	5.08	5.10	14,994	5.08	5.387347	Out	44
02/20/2024	5.38	5.15	5.34	5.19	14,994	5.27	5.330958	U1	45
02/16/2024	5.66	5.47	5.62	5.50	16,375	5.56	5.288288	U1	46
02/15/2024	5.75	5.48	5.49	5.75	15,493	5.62	5.20609	U1	47
02/14/2024	5.45	5.05	5.11	5.44	14,126	5.27	5.071345	U1	48
02/13/2024	5.36	4.93	5.07	4.96	14,496	5.06	4.973647	U1	49
02/12/2024	5.15	4.94	4.96	5.09	14,097	5.03	4.852742	U1	50
02/09/2024	4.99	4.86	4.89	4.95	13,898	4.92	4.751339	U1	51
02/08/2024	4.91	4.66	4.73	4.88	13,665	4.80	4.729517	U1	52
02/07/2024	4.93	4.64	4.77	4.76	13,665	4.77	4.763701	Mixed	53
02/06/2024	4.81	4.57	4.60	4.77	13,665	4.69	4.793786	Out	54
02/05/2024	4.70	4.55	4.69	4.61	13,665	4.64	4.865909	Out	55
02/02/2024	4.88	4.64	4.77	4.81	13,665	4.78	4.944028	Out	56
02/01/2024	4.99	4.80	4.85	4.87	13,665	4.87	4.982216	Out	57
01/31/2024	5.16	4.78	4.92	4.79	13,665	4.89	5.016944	Out	58
01/30/2024	5.07	4.82	5.05	4.94	13,665	4.98	5.057702	Out	59
01/29/2024	5.22	4.95	5.04	5.17	13,665	5.10	5.133079	Out	60
01/26/2024	5.22	5.05	5.13	5.06	13,665	5.11	5.133239	Out	61
01/25/2024	5.12	4.92	5.09	5.08	13,665	5.06	5.08503	D1	62
01/24/2024	5.33	4.93	5.30	4.98	13,926	5.14	5.032077	D1	63
01/23/2024	5.36	5.11	5.29	5.16	13,899	5.23	4.922876	D1	64
01/22/2024	5.32	4.95	4.97	5.15	13,724	5.09	4.87618	D1	65
01/19/2024	4.92	4.69	4.86	4.89	13,724	4.85	4.920067	Out	66
01/18/2024	4.84	4.70	4.77	4.82	13,724	4.79	5.030983	Out	67
01/17/2024	4.76	4.56	4.69	4.70	13,724	4.68	5.207407	Out	68
01/16/2024	5.10	4.85	5.10	4.86	13,724	4.98	5.409793	Out	69
01/12/2024	5.55	5.17	5.27	5.19	13,724	5.27	5.535207	Out	70
01/11/2024	5.60	5.29	5.50	5.50	13,724	5.48	5.604985	Out	71
01/10/2024	5.72	5.33	5.72	5.58	13,724	5.61	5.626886	D1	72
01/09/2024	5.88	5.60	5.66	5.76	13,997	5.72	5.681053	D1	73
01/08/2024	5.86	5.53	5.60	5.79	13,997	5.70	5.766984	Out	74
01/05/2024	5.79	5.48	5.53	5.62	13,997	5.60	5.890568	Out	75
01/04/2024	5.70	5.50	5.56	5.61	13,997	5.59	6.047551	Out	76
01/03/2024	5.99	5.54	5.99	5.56	13,997	5.77	6.284873	Out	77
01/02/2024	6.35	6.11	6.20	6.15	13,997	6.19	6.510908	Out	78
12/29/2023	6.61	6.26	6.57	6.35	13,997	6.45	6.517315	D1	79
12/28/2023	6.73	6.54	6.63	6.64	14,449	6.64	6.443251	D1	80
12/27/2023	6.83	6.63	6.81	6.66	14,731	6.73	6.352691	D1	81
12/26/2023	6.85	6.24	6.28	6.79	14,185	6.54	6.274653	D1	82
12/22/2023	6.39	6.12	6.27	6.21	14,185	6.24	6.210708	Mixed	83
12/21/2023	6.32	5.90	5.91	6.27	14,185	6.10	6.353081	Out	84
12/20/2023	6.36	5.98	6.21	5.99	14,185	6.12	6.425244	Out	85
12/19/2023	6.39	6.18	6.25	6.26	14,185	6.26	6.397038	Out	86
12/18/2023	6.44	6.12	6.44	6.15	14,185	6.29	6.324863	U1	87
12/15/2023	6.79	6.41	6.60	6.41	14,884	6.54	6.278366	U1	88
12/14/2023	6.80	6.38	6.38	6.60	14,050	6.52	6.082997	U1	89
12/13/2023	6.26	5.67	5.79	6.23	13,520	5.99	5.898367	U1	90
12/12/2023	5.89	5.70	5.89	5.81	13,520	5.83	5.836788	U1	91
12/11/2023	5.98	5.81	5.86	5.94	13,724	5.90	5.811732	U1	92
12/08/2023	6.02	5.77	5.86	5.92	13,748	5.89	5.769119	U1	93
12/07/2023	6.22	5.72	5.72	5.93	12,843	5.87	5.698904	U1	94
12/06/2023	5.94	5.51	5.75	5.54	13,122	5.67	5.589727	U1	95
12/05/2023	5.82	5.52	5.65	5.66	13,261	5.66	5.53949	U1	96
12/04/2023	5.77	5.46	5.70	5.72	13,446	5.68	5.483121	U1	97
12/01/2023	5.81	5.23	5.30	5.80	12,380	5.54	5.392093	U1	98
11/30/2023	5.56	5.27	5.56	5.34	12,357	5.44	5.277886	U1	99
11/29/2023	5.64	5.30	5.48	5.33	12,449	5.43	5.204511	U1	100
11/28/2023	5.38	5.12	5.27	5.37	12,310	5.30	5.097488	U1	101
11/27/2023	5.33	5.04	5.25	5.31	12,473	5.25	5.030452	U1	102
11/24/2023	5.40	4.89	4.92	5.38	10,757	5.15	4.897076	U1	103
11/22/2023	4.81	4.63	4.71	4.64	10,757	4.69	4.649754	U1	104
11/21/2023	4.80	4.53	4.80	4.64	11,197	4.70	4.629679	U1	105
11/20/2023	4.95	4.73	4.85	4.83	11,221	4.84	4.614017	U1	106
11/17/2023	4.85	4.41	4.50	4.84	10,796	4.66	4.538981	U1	107
11/16/2023	4.51	4.29	4.48	4.45	10,796	4.44	4.462744	D1	108
11/15/2023	4.75	4.43	4.70	4.54	11,371	4.61	4.438192	D1	109
11/14/2023	4.68	4.45	4.50	4.68	11,132	4.58	4.373281	D1	110
11/13/2023	4.28	4.06	4.12	4.19	11,132	4.16	4.296606	Out	111
11/10/2023	4.24	4.06	4.20	4.19	11,132	4.18	4.313252	Out	112
11/09/2023	4.44	4.13	4.42	4.14	11,132	4.28	4.327897	U1	113
11/08/2023	4.79	4.21	4.53	4.33	10,971	4.45	4.259891	U1	114
11/07/2023	4.32	4.10	4.23	4.22	11,023	4.22	4.112609	U1	115
11/06/2023	4.42	4.19	4.37	4.24	11,387	4.31	4.033464	U1	116
11/03/2023	4.44	4.15	4.15	4.38	10,581	4.28	3.896678	U1	117
11/02/2023	4.09	3.80	3.81	4.07	10,248	3.94	3.72578	U1	118
11/01/2023	3.78	3.57	3.73	3.66	10,248	3.69	3.698432	Out	119
10/31/2023	3.83	3.67	3.71	3.73	10,248	3.73	3.733145	Out	120
10/30/2023	3.74	3.51	3.62	3.71	10,248	3.65	3.809653	Out	121
10/27/2023	3.74	3.50	3.70	3.56	10,248	3.63	3.886923	Out	122
10/26/2023	3.93	3.66	3.87	3.68	10,248	3.78	4.039574	Out	123
10/25/2023	3.97	3.55	3.75	3.93	10,248	3.81	4.152663	Out	124
10/24/2023	4.48	4.12	4.16	4.41	10,248	4.29	4.3357	Out	125
10/23/2023	4.41	4.10	4.39	4.11	10,248	4.25	4.324994	D1	126
10/20/2023	4.47	4.23	4.45	4.44	10,629	4.41	4.271762	D1	127
10/19/2023	4.47	4.24	4.30	4.41	10,316	4.36	4.185608	D1	128
10/18/2023	4.47	4.22	4.43	4.28	10,822	4.35	4.129132	D1	129
10/17/2023	4.52	4.04	4.04	4.49	10,292	4.27	4.101341	D1	130
10/16/2023	4.16	3.90	3.93	4.12	10,292	4.03	4.061109	Out	131
10/13/2023	4.00	3.81	4.00	3.87	10,292	3.92	4.078196	Out	132
10/12/2023	4.11	3.93	4.11	3.96	10,292	4.03	4.129672	D1	133
10/11/2023	4.34	4.08	4.26	4.14	10,803	4.20	4.165295	D1	134
10/10/2023	4.34	4.12	4.14	4.23	10,726	4.20	4.194909	D1	135
10/09/2023	4.17	3.96	4.17	4.06	10,726	4.10	4.275042	Out	136
10/06/2023	4.28	4.03	4.08	4.23	10,726	4.16	4.445269	Out	137
10/05/2023	4.28	4.08	4.25	4.16	10,726	4.20	4.57621	Out	138
10/04/2023	4.45	4.15	4.40	4.23	10,726	4.31	4.616379	Out	139
10/03/2023	4.69	4.40	4.60	4.41	10,726	4.52	4.629656	D1	140
10/02/2023	4.95	4.56	4.91	4.65	11,656	4.77	4.599271	D1	141
09/29/2023	4.94	4.65	4.75	4.91	10,967	4.82	4.541507	D1	142
09/28/2023	4.67	4.47	4.48	4.62	10,817	4.56	4.488377	D1	143
09/27/2023	4.59	4.33	4.48	4.40	10,817	4.45	4.518104	Out	144
09/26/2023	4.53	4.38	4.42	4.39	10,817	4.42	4.585332	Out	145
09/25/2023	4.51	4.37	4.46	4.42	10,817	4.44	4.693895	Out	146
09/22/2023	4.66	4.48	4.61	4.51	10,817	4.56	4.814875	Out	147
09/21/2023	4.80	4.60	4.80	4.63	10,817	4.71	4.999509	Out	148
09/20/2023	5.08	4.83	4.97	4.85	10,817	4.93	5.125496	Out	149
09/19/2023	5.04	4.89	4.92	4.94	10,817	4.94	5.150959	Out	150
09/18/2023	5.11	4.90	5.08	4.91	10,817	5.00	5.175133	Out	151
09/15/2023	5.34	5.03	5.32	5.06	10,817	5.19	5.202899	D1	152
09/14/2023	5.59	5.22	5.22	5.31	11,074	5.31	5.221817	D1	153
09/13/2023	5.26	4.98	5.23	5.16	11,074	5.17	5.240283	Out	154
09/12/2023	5.32	5.00	5.06	5.24	11,074	5.15	5.314564	Out	155
09/11/2023	5.36	5.03	5.34	5.04	11,074	5.19	5.46101	Out	156
09/08/2023	5.38	5.23	5.30	5.27	11,074	5.29	5.603371	Out	157
09/07/2023	5.55	4.90	5.52	5.30	11,074	5.35	5.865378	Out	158
09/06/2023	5.97	5.68	5.95	5.73	11,074	5.84	6.268926	Out	159
09/05/2023	6.21	5.89	6.16	5.94	11,074	6.05	6.29367	Out	160
09/01/2023	6.48	6.21	6.36	6.22	11,074	6.31	6.313845	U1	161
08/31/2023	6.69	6.29	6.61	6.31	10,972	6.47	6.301759	U1	162
08/30/2023	6.76	6.02	6.12	6.25	10,978	6.25	6.236984	U1	163
08/29/2023	6.23	6.05	6.08	6.13	10,978	6.12	6.178254	Out	164
08/28/2023	6.27	6.09	6.18	6.14	10,978	6.17	6.213672	Out	165
08/25/2023	6.18	6.02	6.07	6.13	10,978	6.10	6.248385	Out	166
08/24/2023	6.38	5.99	6.36	6.04	10,978	6.20	6.308242	Out	167
08/23/2023	6.37	6.19	6.23	6.35	10,978	6.29	6.385136	Out	168
08/22/2023	6.43	6.20	6.35	6.24	10,978	6.30	6.467037	Out	169
08/21/2023	6.50	6.22	6.42	6.28	10,978	6.35	6.582457	Out	170
08/18/2023	6.56	6.33	6.35	6.47	10,978	6.42	6.704487	Out	171
08/17/2023	6.63	6.45	6.56	6.45	10,978	6.52	6.85101	Out	172
08/16/2023	6.80	6.57	6.70	6.57	10,978	6.65	7.035591	Out	173
08/15/2023	7.08	6.77	7.06	6.78	10,978	6.92	7.228788	Out	174
08/14/2023	7.20	6.89	7.02	7.17	10,978	7.08	7.407299	Out	175
08/11/2023	7.17	6.97	7.06	7.06	10,978	7.06	7.526196	Out	176
08/10/2023	7.51	7.05	7.51	7.11	10,978	7.30	7.71367	Out	177
08/09/2023	7.80	7.26	7.64	7.40	10,978	7.52	7.904174	Out	178
08/08/2023	8.12	7.77	7.80	8.08	10,978	7.94	8.110751	Out	179
08/07/2023	8.10	7.86	8.08	7.96	10,978	8.01	8.237647	Out	180
08/04/2023	8.25	8.00	8.22	8.04	10,978	8.13	8.373197	Out	181
08/03/2023	8.36	8.15	8.29	8.23	10,978	8.26	8.574333	Out	182
08/02/2023	8.38	8.11	8.33	8.38	10,978	8.32	8.639729	Out	183
08/01/2023	8.63	8.40	8.61	8.48	10,978	8.53	8.736629	Out	184
07/31/2023	8.84	8.65	8.74	8.71	10,978	8.73	8.825464	Out	185
07/28/2023	9.09	8.61	8.73	8.68	10,978	8.75	8.871292	Out	186
07/27/2023	9.02	8.52	9.00	8.57	10,978	8.78	8.97726	Out	187
07/26/2023	8.98	8.81	8.93	8.87	10,978	8.90	9.126701	Out	188
07/25/2023	9.08	8.86	9.03	8.94	10,978	8.98	9.308131	Out	189
07/24/2023	9.18	8.96	8.98	9.02	10,978	9.02	9.482585	Out	190
07/21/2023	9.40	8.96	9.39	8.99	10,978	9.19	9.634142	Out	191
07/20/2023	9.71	9.28	9.70	9.28	10,978	9.49	9.784242	Out	192
07/19/2023	9.93	9.65	9.78	9.76	10,978	9.78	10.04162	Out	193
07/18/2023	9.85	9.58	9.62	9.69	10,978	9.68	10.16239	Out	194
07/17/2023	9.95	9.55	9.95	9.62	10,978	9.77	10.3101	Out	195
07/14/2023	10.60	9.98	10.40	10.07	10,978	10.25	10.43119	U1	196
07/13/2023	11.09	10.43	10.80	10.45	11,488	10.67	10.36093	U1	197
07/12/2023	10.82	10.50	10.80	10.73	11,317	10.73	10.0533	U1	198
07/11/2023	10.71	10.33	10.50	10.57	11,210	10.53	9.87226	U1	199
07/10/2023	10.48	9.57	9.57	10.47	10,730	10.02	9.717668	U1	200
07/07/2023	9.75	9.42	9.44	9.55	10,730	9.52	9.753693	Out	201
07/06/2023	9.41	9.07	9.31	9.39	10,730	9.31	9.826972	Out	202
07/05/2023	9.83	9.49	9.82	9.49	10,730	9.66	9.942916	Out	203
07/03/2023	10.08	9.80	9.84	9.91	10,730	9.90	9.923512	U1	204
06/30/2023	10.39	9.84	10.36	9.93	10,939	10.14	9.813174	U1	205
06/29/2023	10.10	9.78	9.82	10.09	10,690	9.95	9.54062	U1	206
06/28/2023	10.16	9.78	10.00	9.86	10,874	9.94	9.427165	U1	207
06/27/2023	10.08	9.25	9.31	10.03	10,482	9.67	9.301311	U1	208
06/26/2023	9.18	8.94	8.96	9.10	10,482	9.04	9.211985	Out	209
06/23/2023	9.10	8.81	8.99	8.93	10,482	8.96	9.375384	Out	210
06/22/2023	9.37	9.19	9.35	9.26	10,482	9.30	9.490624	Out	211
06/21/2023	9.60	9.28	9.50	9.41	10,482	9.45	9.552151	Out	212
06/20/2023	9.64	9.21	9.31	9.59	10,482	9.44	9.616488	Out	213
06/16/2023	9.75	9.26	9.73	9.44	10,482	9.56	9.695768	Out	214
06/15/2023	9.70	9.43	9.48	9.63	10,482	9.56	9.828309	Out	215
06/14/2023	10.06	9.50	9.93	9.57	10,482	9.76	9.878348	U1	216
06/13/2023	10.22	9.86	10.04	9.93	10,654	10.00	9.89831	U1	217
06/12/2023	10.22	9.80	9.89	9.92	10,504	9.94	9.76027	U1	218
06/09/2023	9.99	9.71	9.97	9.78	10,622	9.87	9.610174	U1	219
06/08/2023	9.95	9.57	9.93	9.89	10,665	9.86	9.390597	U1	220
06/07/2023	10.13	9.70	9.70	9.93	10,246	9.85	9.184825	U1	221
06/06/2023	9.60	9.18	9.23	9.54	9,870	9.39	8.873997	U1	222
06/05/2023	9.34	8.98	9.11	9.19	9,967	9.15	8.677405	U1	223
06/02/2023	9.50	8.68	8.70	9.28	8,946	9.02	8.515686	U1	224
06/01/2023	8.35	8.01	8.11	8.33	8,814	8.21	8.12879	U1	225
05/31/2023	8.28	7.90	8.12	8.20	8,814	8.14	8.146483	Out	226
05/30/2023	8.28	8.05	8.05	8.19	8,814	8.14	8.212402	Out	227
05/26/2023	8.07	7.87	8.01	7.99	8,814	7.99	8.253215	Out	228
05/25/2023	8.40	7.89	8.29	8.01	8,814	8.15	8.335339	Out	229
05/24/2023	8.52	8.09	8.40	8.27	8,814	8.32	8.429767	D1	230
05/23/2023	8.77	8.34	8.35	8.55	8,904	8.48	8.458396	D1	231
05/22/2023	8.47	8.23	8.30	8.41	8,830	8.35	8.409306	D1	232
05/19/2023	8.68	8.27	8.61	8.34	9,052	8.48	8.378678	D1	233
05/18/2023	8.66	8.39	8.55	8.55	9,052	8.54	8.341745	D1	234
05/17/2023	8.61	8.24	8.40	8.55	8,955	8.46	8.321665	D1	235
05/16/2023	8.31	8.17	8.23	8.29	8,955	8.25	8.352849	Out	236
05/15/2023	8.38	8.03	8.17	8.34	8,955	8.24	8.277806	Out	237
05/12/2023	8.45	8.10	8.44	8.21	8,955	8.31	8.432387	Out	238
05/11/2023	8.53	8.15	8.53	8.42	8,955	8.43	8.524992	Out	239
05/10/2023	8.84	8.34	8.40	8.60	8,955	8.53	8.568351	Out	240
05/09/2023	8.60	7.73	8.01	8.27	8,955	8.15	8.624184	D1	241
05/08/2023	9.26	8.91	9.19	9.09	10,034	9.12	8.978935	D1	242
05/05/2023	9.20	8.82	8.94	9.13	9,920	9.03	8.959739	D1	243
05/04/2023	8.87	8.63	8.82	8.73	9,920	8.77	8.954865	Out	244
05/03/2023	9.14	8.78	8.95	8.85	9,920	8.92	8.969307	D1	245
05/02/2023	9.17	8.88	9.13	8.97	10,221	9.04	8.915637	D1	246
05/01/2023	9.29	9.01	9.08	9.19	10,187	9.14	8.885124	D1	247
04/28/2023	9.21	8.80	8.81	9.16	10,000	8.99	8.894918	D1	248
04/27/2023	8.91	8.62	8.75	8.87	10,000	8.80	8.862942	Out	249
04/26/2023	8.85	8.54	8.80	8.60	10,000	8.70	8.883393	Out	250
04/25/2023	9.01	8.68	9.00	8.80	10,000	8.88	8.985943		251
04/24/2023	9.26	8.98	9.13	9.18	10,000	9.14	9.1375		252

8.768333|-0.60|4.105|-0.14|

5.038423|-0.76|-0.35|4.48|
-------------
3.49666666984558---3.483951
-------------

----23---
3.5--8.09111125195312--15.032630109375--16375.41--9.18
3.50:Stab:35:Pote:-4.59:Comp:83:Retu:21:Pote:-4.59:Pote2:166%:Pote3:191%:Target:4.48:Ahead:83
83

1696588.00:VolPerc:1:Move::Move1:
3.50:Stab:35:Pote:-131.1429:Comp:83:Retu:21:Pote:-131.1429:Pote2:166:Pote3:191:Target:4.48:Ahead:83
105.683703203648

1696588.00:VolPerc:1:Move::Move1::Over:106:C_Cur_Beat:83:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/03/2023	5	$8.99	$8.92	-1%	$9,920	-1%	1%
05/05/2023	05/09/2023	4	$9.03	$8.15	-10%	$8,955	-10%	-9%
05/17/2023	05/24/2023	7	$8.46	$8.32	-2%	$8,814	-12%	-5%
06/01/2023	06/14/2023	13	$8.21	$9.76	19%	$10,482	5%	-3%
06/27/2023	07/03/2023	6	$9.67	$9.90	2%	$10,730	7%	-1%
07/10/2023	07/14/2023	4	$10.02	$10.25	2%	$10,978	10%	-4%
08/30/2023	09/01/2023	2	$6.25	$6.31	1%	$11,074	11%	42%
09/14/2023	09/15/2023	1	$5.31	$5.19	-2%	$10,817	8%	50%
09/28/2023	10/03/2023	5	$4.56	$4.52	-1%	$10,726	7%	57%
10/10/2023	10/12/2023	2	$4.20	$4.03	-4%	$10,292	3%	58%
10/17/2023	10/23/2023	6	$4.27	$4.25	-0%	$10,248	2%	54%
11/02/2023	11/09/2023	7	$3.94	$4.28	9%	$11,132	11%	64%
11/14/2023	11/16/2023	2	$4.58	$4.44	-3%	$10,796	8%	59%
11/17/2023	12/12/2023	25	$4.66	$5.83	25%	$13,520	35%	70%
12/13/2023	12/18/2023	5	$5.99	$6.29	5%	$14,185	42%	72%
12/26/2023	12/29/2023	3	$6.54	$6.45	-1%	$13,997	40%	68%
01/09/2024	01/10/2024	1	$5.72	$5.61	-2%	$13,724	37%	74%
01/22/2024	01/25/2024	3	$5.09	$5.06	-0%	$13,665	37%	82%
02/08/2024	02/20/2024	12	$4.80	$5.27	10%	$14,994	50%	90%
02/27/2024	02/28/2024	1	$5.24	$4.11	-22%	$11,753	18%	61%
03/05/2024	03/13/2024	8	$4.38	$4.82	10%	$12,938	29%	77%
03/21/2024	03/25/2024	4	$4.55	$4.37	-4%	$12,403	24%	76%
03/28/2024	04/01/2024	4	$4.46	$4.36	-2%	$12,125	21%	73%
04/23/2024	04/23/2024	0	$3.50	$3.50	0%	$12,137	21%	83%