Enter Symbol:
Look for Ideas     | DIA Profile | DIA Financials |     Detail +/-
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
DIA$382.37$402.49$385.20-1-0.15%0.11%0.36%3425%10%23%14%
Trade Data as of [00:00]
Last Trade
$382.37
Change
0.67%  $2.57
Open
$382.37
Previous Close
$382.37
High
$382.37
Low
$382.37
Volume
3.8M
Average Volume
4.4M
Fundamental Data
Beta ?
0.99
Return on Equity ?
 
Gross Margin ?
 
Debt to Equity ?
 
Net Profit ?
 
Market Cap ?
 
% Change (ytd) ?
0.56
EPS ?
 
P/E ?
 
P/S ?
 
Shares Out ?
83.0M
Revenue (ttm) ?
 
EBITD (ttm) ?
 
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
 This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price		Sell
Price		Gain
Loss		TotalOverall
Return		Ahead By
04/27/202305/03/20236$336.20$335.76-0%$9,987-0%0%
05/08/202305/11/20233$336.54$333.25-1%$9,889-1%-0%
05/17/202305/22/20235$333.26$333.530%$9,897-1%0%
05/30/202306/20/202321$330.43$340.693%$10,2052%1%
06/27/202307/06/20239$338.23$339.580%$10,2462%1%
07/11/202308/02/202322$341.61$353.634%$10,6066%1%
08/07/202308/09/20232$353.35$352.08-0%$10,5686%1%
08/14/202308/15/20231$352.86$350.63-1%$10,5015%1%
08/28/202309/05/20238$345.50$348.051%$10,5796%3%
09/11/202309/15/20234$347.65$347.21-0%$10,5656%2%
10/06/202310/18/202312$332.17$338.122%$10,7558%7%
10/31/202311/09/20239$329.64$340.513%$11,10911%10%
11/10/202312/20/202340$341.70$372.989%$12,12621%10%
12/21/202301/03/202413$373.14$374.930%$12,18422%11%
01/10/202401/16/20246$376.29$374.14-1%$12,11521%10%
01/19/202402/13/202425$377.10$383.572%$12,32323%9%
02/15/202402/28/202413$386.68$388.741%$12,38824%9%
03/01/202403/05/20244$390.47$387.43-1%$12,29123%8%
03/12/202403/15/20243$389.89$387.46-1%$12,21522%7%
03/19/202403/25/20246$389.45$393.451%$12,34123%7%
03/27/202404/02/20246$396.20$391.60-1%$12,19822%5%
04/19/202404/22/20243$379.32$382.37--1%$12,29623%10%