DIS
3====2
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/15/2024	112.95	112.95	112.95	112.95	12,911	112.95	115.7337	Out	1
04/12/2024	116.70	113.73	116.39	114.01	12,911	115.21	116.7292	Out	2
04/11/2024	118.28	116.37	117.59	117.15	12,911	117.35	117.4455	Out	3
04/10/2024	117.56	116.37	116.60	117.19	12,911	116.92	117.7493	Out	4
04/09/2024	118.51	116.89	117.38	117.97	12,911	117.68	119.0026	Out	5
04/08/2024	118.52	116.82	118.02	117.35	12,911	117.68	119.7613	Out	6
04/05/2024	118.86	116.30	116.60	118.38	12,911	117.52	120.1808	Out	7
04/04/2024	120.19	116.96	119.22	117.09	12,911	118.29	120.9164	Out	8
04/03/2024	123.69	118.38	122.27	118.98	12,911	120.76	121.4138	U1	9
04/02/2024	123.53	120.16	120.22	122.82	12,993	121.63	121.2662	U1	10
04/01/2024	122.40	120.78	122.06	121.53	13,082	121.73	120.5121	U1	11
03/28/2024	123.74	121.20	121.25	122.36	12,934	122.03	119.847	U1	12
03/27/2024	122.03	120.02	120.96	120.98	12,822	120.99	118.5554	U1	13
03/26/2024	120.40	118.19	119.63	119.93	12,761	119.62	117.385	U1	14
03/25/2024	119.41	116.87	116.97	119.36	12,388	118.16	116.202	U1	15
03/22/2024	117.66	115.84	116.92	115.87	12,477	116.51	115.0694	U1	16
03/21/2024	117.36	115.86	116.99	116.70	12,451	116.77	114.1025	U1	17
03/20/2024	116.51	114.36	114.61	116.46	12,243	115.50	113.1845	U1	18
03/19/2024	115.17	113.24	113.41	114.51	12,172	114.04	112.6732	U1	19
03/18/2024	114.43	112.29	112.29	113.85	12,099	113.17	112.3377	U1	20
03/15/2024	112.96	111.40	111.60	111.95	12,099	111.91	111.9542	D1	21
03/14/2024	112.35	109.51	111.74	112.06	12,163	111.58	111.5728	D1	22
03/13/2024	114.13	112.43	112.74	112.50	12,158	112.84	111.3534	D1	23
03/12/2024	112.95	111.64	112.51	112.46	12,154	112.42	111.1427	D1	24
03/11/2024	112.91	110.03	110.09	112.31	12,154	111.29	111.5786	Out	25
03/08/2024	111.31	109.34	110.18	110.32	12,154	110.28	111.9029	Out	26
03/07/2024	111.08	109.20	110.70	110.18	12,154	110.34	112.1528	Out	27
03/06/2024	113.30	109.25	113.08	110.06	12,154	111.47	112.3143	U1	28
03/05/2024	115.19	112.27	113.61	112.87	12,396	113.40	112.0699	U1	29
03/04/2024	114.13	111.80	112.67	113.69	12,206	113.11	111.1038	U1	30
03/01/2024	112.14	111.03	111.44	111.95	12,166	111.66	109.9903	U1	31
02/29/2024	112.75	110.97	111.14	111.58	12,081	111.53	109.1247	U1	32
02/28/2024	111.04	108.66	108.78	110.80	11,931	109.81	108.2817	U1	33
02/27/2024	109.58	107.78	107.78	109.42	11,844	108.63	107.9057	U1	34
02/26/2024	108.76	107.38	107.52	107.68	11,844	107.76	108.2412	Out	35
02/23/2024	108.00	105.83	107.57	107.74	11,844	107.41	108.9431	Out	36
02/22/2024	108.49	107.40	107.99	107.64	11,844	107.86	109.9531	Out	37
02/21/2024	109.22	107.23	108.48	107.67	11,844	108.13	110.5426	Out	38
02/20/2024	111.12	109.35	110.85	109.44	11,844	110.18	110.6956	U1	39
02/16/2024	112.56	111.16	112.02	111.60	12,089	111.83	110.3921	U1	40
02/15/2024	112.92	111.08	111.08	112.45	11,993	111.84	109.7781	U1	41
02/14/2024	111.68	109.67	110.58	111.56	11,875	110.94	109.366	U1	42
02/13/2024	110.65	108.21	108.28	110.46	11,749	109.39	106.9032	U1	43
02/12/2024	111.05	107.83	107.88	109.29	11,652	108.87	105.6113	U1	44
02/09/2024	110.15	107.69	109.60	108.39	11,883	108.97	104.5436	U1	45
02/08/2024	112.77	106.80	107.08	110.54	10,658	109.14	103.2169	U1	46
02/07/2024	99.28	96.64	97.39	99.14	10,674	98.16	97.5731	U1	47
02/06/2024	99.32	96.79	96.92	99.29	10,390	98.09	97.10107	U1	48
02/05/2024	97.37	96.49	96.70	96.65	10,442	96.76	96.70004	U1	49
02/02/2024	97.41	95.82	96.28	97.13	10,434	96.68	96.58272	U1	50
02/01/2024	97.93	95.90	96.37	97.06	10,326	96.78	96.33642	U1	51
01/31/2024	97.57	95.81	96.42	96.05	10,421	96.39	95.90221	U1	52
01/30/2024	97.54	96.01	96.52	96.94	10,480	96.75	95.41396	U1	53
01/29/2024	97.50	95.00	95.42	97.49	10,251	96.39	94.98925	U1	54
01/26/2024	95.53	94.70	95.00	95.36	10,198	95.16	94.37244	U1	55
01/25/2024	94.94	93.75	93.92	94.86	10,051	94.38	93.75962	U1	56
01/24/2024	95.25	93.25	94.42	93.50	10,080	94.06	93.27441	U1	57
01/23/2024	95.89	93.17	95.43	93.77	10,221	94.58	92.82317	U1	58
01/22/2024	95.23	92.87	92.87	95.08	10,004	94.00	92.28515	U1	59
01/19/2024	93.58	91.63	92.32	93.06	9,913	92.66	91.60577	U1	60
01/18/2024	92.51	90.40	90.65	92.21	9,712	91.44	90.96258	U1	61
01/17/2024	93.76	90.10	92.57	90.34	10,003	91.61	90.54843	U1	62
01/16/2024	93.09	89.45	90.29	93.05	9,840	91.54	90.2365	U1	63
01/12/2024	90.83	89.65	89.65	90.35	9,840	90.08	90.12535	Out	64
01/11/2024	89.77	88.68	89.39	89.45	9,840	89.35	90.22676	Out	65
01/10/2024	89.82	88.88	89.82	89.29	9,840	89.49	90.55757	Out	66
01/09/2024	91.10	89.60	91.05	89.67	9,840	90.36	90.95124	D1	67
01/08/2024	91.94	91.00	91.55	91.55	9,900	91.52	90.987	D1	68
01/05/2024	91.32	90.35	90.41	90.90	9,863	90.71	90.74327	D1	69
01/04/2024	91.94	90.00	91.94	90.56	9,981	91.16	90.68042	D1	70
01/03/2024	92.08	90.00	90.23	91.65	9,908	90.97	90.55424	D1	71
01/02/2024	91.47	89.73	90.10	90.71	9,908	90.47	90.50579	Out	72
12/29/2023	90.60	89.86	90.12	90.29	9,908	90.21	90.68991	Out	73
12/28/2023	90.97	89.97	90.09	90.40	9,908	90.32	91.05814	Out	74
12/27/2023	90.93	90.04	90.91	90.38	9,908	90.59	91.51257	Out	75
12/26/2023	91.26	90.60	90.84	90.95	9,908	90.91	92.0127	Out	76
12/22/2023	92.24	90.75	91.62	91.02	9,908	91.38	92.34595	Out	77
12/21/2023	92.08	91.06	91.93	92.02	9,908	91.84	92.77455	Out	78
12/20/2023	94.27	91.25	93.24	91.27	9,908	92.42	93.19775	D1	79
12/19/2023	93.99	92.61	92.64	93.93	9,954	93.29	93.12781	D1	80
12/18/2023	93.71	92.70	92.70	92.86	10,019	92.92	92.77336	D1	81
12/15/2023	93.94	92.93	93.05	93.46	10,070	93.32	92.69547	D1	82
12/14/2023	94.83	93.21	93.21	93.94	10,047	93.72	92.47879	D1	83
12/13/2023	92.87	90.78	91.17	92.83	10,047	91.94	92.14034	Out	84
12/12/2023	92.20	90.86	92.12	91.07	10,047	91.57	92.04849	D1	85
12/11/2023	93.08	91.97	92.73	92.20	10,184	92.49	91.93252	D1	86
12/08/2023	93.54	92.05	92.05	92.82	10,132	92.56	91.83374	D1	87
12/07/2023	93.39	91.65	91.80	92.35	10,118	92.22	91.83892	D1	88
12/06/2023	92.54	90.62	91.11	91.50	10,118	91.40	92.03413	Out	89
12/05/2023	91.78	89.93	91.61	90.79	10,118	91.08	92.21947	Out	90
12/04/2023	92.41	91.61	91.90	92.01	10,118	91.97	92.83955	Out	91
12/01/2023	92.84	91.77	92.74	92.58	10,118	92.54	93.3896	Out	92
11/30/2023	93.86	92.20	93.55	92.69	10,118	93.09	93.7546	Out	93
11/29/2023	93.24	91.44	92.60	92.50	10,118	92.48	94.09258	Out	94
11/28/2023	95.14	92.44	95.00	92.50	10,118	93.76	94.61397	U1	95
11/27/2023	95.74	94.51	95.74	95.17	10,366	95.35	94.95973	U1	96
11/24/2023	96.51	94.90	94.90	96.06	10,259	95.56	94.77405	U1	97
11/22/2023	95.70	94.76	94.91	95.07	10,192	95.07	94.54559	U1	98
11/21/2023	94.96	93.96	94.73	94.45	10,255	94.55	94.18201	U1	99
11/20/2023	95.58	93.87	93.98	95.03	10,160	94.58	93.51092	U1	100
11/17/2023	95.37	93.92	94.75	94.15	10,199	94.51	92.44859	U1	101
11/16/2023	94.61	93.63	93.89	94.51	10,136	94.17	91.08232	U1	102
11/15/2023	94.56	92.74	92.99	93.93	9,828	93.52	89.99583	U1	103
11/14/2023	91.54	89.99	90.03	91.07	9,652	90.62	88.25682	U1	104
11/13/2023	89.90	87.40	88.42	89.44	9,525	88.84	87.68144	U1	105
11/10/2023	90.16	86.93	90.13	88.27	9,749	88.98	87.23154	U1	106
11/09/2023	91.21	87.60	87.84	90.34	9,119	89.19	86.63053	U1	107
11/08/2023	84.92	83.95	84.14	84.50	9,128	84.36	84.20808	U1	108
11/07/2023	84.68	83.95	84.15	84.59	9,067	84.35	83.62696	U1	109
11/06/2023	85.80	83.59	85.08	84.02	9,180	84.60	83.08406	U1	110
11/03/2023	85.93	84.16	84.17	85.07	8,988	84.76	82.0761	U1	111
11/02/2023	83.30	81.82	81.85	83.29	8,748	82.57	80.98648	U1	112
11/01/2023	81.58	80.18	81.53	81.07	8,805	81.16	80.38666	U1	113
10/31/2023	81.66	80.33	80.69	81.59	8,751	81.09	80.45673	U1	114
10/30/2023	80.93	79.53	79.72	80.68	8,751	80.21	80.90221	Out	115
10/27/2023	81.02	79.23	79.75	79.33	8,751	79.74	81.36085	Out	116
10/26/2023	80.61	79.42	80.08	79.78	8,751	79.96	81.9528	Out	117
10/25/2023	82.55	80.51	82.13	80.59	8,751	81.42	82.94187	Out	118
10/24/2023	84.19	81.74	83.41	82.56	8,751	82.98	83.60413	Out	119
10/23/2023	84.02	80.91	82.08	83.10	8,751	82.55	84.12586	Out	120
10/20/2023	83.44	82.61	82.90	82.65	8,751	82.86	84.61337	Out	121
10/19/2023	85.27	83.17	85.26	83.25	8,751	84.24	84.82848	D1	122
10/18/2023	86.26	84.60	85.69	84.68	8,954	85.27	84.92173	D1	123
10/17/2023	86.28	85.31	85.34	86.20	8,903	85.78	84.86824	D1	124
10/16/2023	85.92	84.31	84.31	85.71	8,834	85.04	84.66115	D1	125
10/13/2023	84.58	83.38	83.94	84.35	8,834	84.09	84.47817	U1	126
10/12/2023	85.06	83.51	84.83	84.35	8,914	84.49	83.89368	U1	127
10/11/2023	85.72	84.25	85.37	84.85	8,929	85.07	82.84557	U1	128
10/10/2023	85.28	83.93	84.79	84.99	8,898	84.79	81.89371	U1	129
10/09/2023	84.88	83.13	84.30	84.70	8,713	84.33	81.25555	U1	130
10/06/2023	83.53	80.49	81.05	82.94	8,614	82.00	80.62875	U1	131
10/05/2023	80.94	78.88	79.10	80.81	8,614	79.94	80.32254	Out	132
10/04/2023	79.79	78.73	79.61	79.32	8,614	79.40	80.4114	Out	133
10/03/2023	81.89	79.46	81.25	79.54	8,614	80.49	80.50821	D1	134
10/02/2023	81.77	80.79	80.92	81.67	8,675	81.29	80.4452	D1	135
09/29/2023	81.33	80.41	80.66	81.05	8,654	80.86	80.4595	D1	136
09/28/2023	80.92	79.65	80.28	80.13	8,654	80.23	80.69609	Out	137
09/27/2023	80.56	79.21	80.12	79.90	8,654	79.97	81.19008	Out	138
09/26/2023	80.73	79.79	80.50	80.05	8,654	80.27	81.70276	Out	139
09/25/2023	81.77	80.56	81.56	81.01	8,654	81.24	82.4212	Out	140
09/22/2023	83.35	81.20	82.91	81.25	8,654	82.14	83.07879	Out	141
09/21/2023	83.67	81.92	82.06	82.73	8,654	82.53	83.81658	Out	142
09/20/2023	83.20	81.64	82.03	82.56	8,654	82.34	84.07323	Out	143
09/19/2023	84.79	81.71	83.91	81.94	8,654	83.03	84.259	U1	144
09/18/2023	85.92	84.98	85.24	85.02	8,920	85.24	84.40924	U1	145
09/15/2023	86.19	84.61	85.22	85.58	8,805	85.40	83.74212	U1	146
09/14/2023	84.74	83.04	84.00	84.48	8,701	84.12	82.86241	U1	147
09/13/2023	84.04	83.12	83.35	83.48	8,722	83.47	82.12589	U1	148
09/12/2023	84.67	82.57	83.03	83.68	8,601	83.44	81.79852	U1	149
09/11/2023	83.85	81.17	81.94	82.52	8,580	82.32	81.43363	U1	150
09/08/2023	81.67	80.17	80.54	81.58	8,580	81.01	81.20841	Out	151
09/07/2023	80.85	79.75	80.82	80.57	8,580	80.56	81.62392	Out	152
09/06/2023	82.09	80.53	80.79	80.98	8,580	81.03	82.24043	Out	153
09/05/2023	82.38	81.17	81.42	81.19	8,580	81.46	82.76469	Out	154
09/01/2023	82.23	80.53	82.10	81.64	8,580	81.71	83.19066	D1	155
08/31/2023	84.61	83.64	84.46	83.68	8,850	84.09	83.8792	D1	156
08/30/2023	84.68	83.83	84.40	84.28	8,863	84.31	83.92654	D1	157
08/29/2023	84.54	83.73	83.79	84.40	8,832	84.11	84.06806	D1	158
08/28/2023	84.68	83.53	83.83	84.16	8,832	84.03	84.28585	Out	159
08/25/2023	83.65	82.46	83.07	83.36	8,832	83.16	84.56615	Out	160
08/24/2023	85.95	82.46	85.51	82.47	8,832	84.06	85.13387	Out	161
08/23/2023	86.32	85.63	85.81	85.83	8,832	85.87	85.9765	Out	162
08/22/2023	86.09	85.37	85.71	85.79	8,832	85.74	86.09466	Out	163
08/21/2023	86.25	85.40	85.81	85.88	8,832	85.84	86.46067	Out	164
08/18/2023	86.72	85.37	85.37	85.96	8,832	85.79	87.04509	Out	165
08/17/2023	86.96	85.80	86.92	85.92	8,832	86.41	88.13754	Out	166
08/16/2023	87.06	86.08	86.54	86.35	8,832	86.49	89.47093	Out	167
08/15/2023	88.23	86.89	87.99	87.06	8,832	87.54	89.4619	Out	168
08/14/2023	89.30	87.99	88.99	88.81	8,832	88.82	89.3866	U1	169
08/11/2023	91.35	88.86	91.32	89.02	9,125	90.15	89.23478	U1	170
08/10/2023	92.53	87.75	89.97	91.76	8,701	90.62	88.80342	U1	171
08/09/2023	89.56	87.04	89.20	87.49	8,764	88.33	87.2067	U1	172
08/08/2023	88.33	86.10	86.50	88.13	8,680	87.28	86.69473	U1	173
08/07/2023	87.23	85.99	86.66	86.83	8,680	86.70	87.05058	Out	174
08/04/2023	87.10	85.45	85.94	86.30	8,680	86.17	87.37516	Out	175
08/03/2023	86.46	85.45	85.82	85.49	8,680	85.75	87.30894	Out	176
08/02/2023	88.33	86.26	88.26	86.30	8,680	87.28	87.30424	D1	177
08/01/2023	89.73	88.46	89.12	89.03	8,840	89.08	87.02766	D1	178
07/31/2023	89.36	86.88	87.00	88.89	8,751	88.00	86.43218	D1	179
07/28/2023	86.58	85.44	85.86	86.13	8,751	86.00	86.11887	Out	180
07/27/2023	86.88	85.19	86.60	85.36	8,751	86.00	86.3093	Out	181
07/26/2023	86.27	85.45	85.67	85.86	8,751	85.80	86.42145	Out	182
07/25/2023	86.31	85.16	85.73	85.63	8,751	85.70	86.61926	D1	183
07/24/2023	87.96	86.55	87.49	86.60	8,903	87.11	86.62827	D1	184
07/21/2023	87.90	85.88	86.29	87.18	8,863	86.79	86.66122	D1	185
07/20/2023	87.17	86.03	86.84	86.21	8,863	86.55	87.10351	Out	186
07/19/2023	87.89	86.19	86.20	87.04	8,863	86.76	87.62971	Out	187
07/18/2023	87.30	85.31	85.51	85.95	8,863	85.92	88.11866	Out	188
07/17/2023	88.49	85.30	88.42	85.56	8,863	86.96	88.70218	D1	189
07/14/2023	90.49	88.42	90.41	88.62	9,220	89.50	89.42031	D1	190
07/13/2023	90.81	89.08	90.55	90.47	9,188	90.32	89.29795	D1	191
07/12/2023	90.70	89.57	90.11	90.15	9,121	90.13	88.92651	D1	192
07/11/2023	89.59	88.15	88.19	89.49	9,055	88.85	88.80278	D1	193
07/10/2023	88.68	87.85	88.25	88.10	9,055	88.21	88.94583	Out	194
07/07/2023	89.73	88.08	88.31	88.64	9,055	88.62	89.18319	Out	195
07/06/2023	88.83	87.78	88.67	88.74	9,055	88.57	89.06066	D1	196
07/05/2023	90.38	89.25	90.11	89.79	9,252	89.90	89.17168	D1	197
07/03/2023	90.95	88.91	89.11	90.50	9,128	89.85	89.00696	D1	198
06/30/2023	89.60	88.60	89.18	89.28	9,094	89.19	88.7866	D1	199
06/29/2023	89.12	87.34	87.80	88.95	9,082	88.33	88.54337	D1	200
06/28/2023	89.40	88.52	89.39	88.83	9,105	89.06	88.60049	D1	201
06/27/2023	89.66	88.49	88.90	89.06	9,100	89.01	88.62709	D1	202
06/26/2023	89.48	87.77	88.04	88.70	9,100	88.46	88.89127	Out	203
06/23/2023	88.39	87.61	88.01	88.10	9,100	88.04	89.84072	Out	204
06/22/2023	89.19	88.12	88.44	88.49	9,100	88.53	90.59962	Out	205
06/21/2023	89.67	88.11	89.55	88.64	9,100	89.03	91.36483	Out	206
06/20/2023	90.78	89.74	90.29	89.75	9,100	90.10	92.31796	Out	207
06/16/2023	92.97	90.86	92.88	91.32	9,100	92.04	92.78355	Out	208
06/15/2023	93.52	91.61	92.06	92.94	9,100	92.52	92.98446	U1	209
06/14/2023	94.52	91.92	94.26	92.45	9,231	93.31	92.97621	U1	210
06/13/2023	94.44	93.44	94.12	93.85	9,161	93.97	92.80254	U1	211
06/12/2023	93.22	91.77	92.25	93.14	9,042	92.63	92.27787	U1	212
06/09/2023	92.92	91.55	92.78	91.93	9,101	92.32	91.75569	U1	213
06/08/2023	92.68	91.30	92.52	92.53	9,100	92.35	91.36983	U1	214
06/07/2023	93.08	91.86	92.78	92.52	9,065	92.59	90.72146	U1	215
06/06/2023	92.51	91.02	91.10	92.16	8,951	91.68	89.94106	U1	216
06/05/2023	91.76	89.44	91.20	91.00	8,928	90.93	89.28786	U1	217
06/02/2023	91.34	89.60	89.63	90.77	8,714	90.29	88.66509	U1	218
06/01/2023	89.05	87.11	88.40	88.59	8,691	88.36	88.3144	U1	219
05/31/2023	88.17	87.15	87.58	87.96	8,691	87.73	88.49729	Out	220
05/30/2023	88.97	87.01	88.97	87.82	8,691	88.26	89.07378	Out	221
05/26/2023	89.24	88.10	88.49	88.29	8,691	88.48	89.69166	Out	222
05/25/2023	89.56	87.79	89.56	88.14	8,691	88.79	90.43998	Out	223
05/24/2023	89.49	88.41	89.44	89.07	8,691	89.15	91.31343	Out	224
05/23/2023	92.03	89.80	91.10	89.82	8,691	90.61	91.88362	Out	225
05/22/2023	91.93	89.89	91.33	91.82	8,691	91.35	92.04787	Out	226
05/19/2023	93.00	91.31	93.00	91.35	8,691	92.17	92.18357	D1	227
05/18/2023	94.24	92.46	92.84	93.76	8,799	93.32	92.16846	D1	228
05/17/2023	93.05	90.85	91.02	92.77	8,799	91.91	92.65084	Out	229
05/16/2023	92.41	90.78	92.04	90.98	8,799	91.54	94.08451	Out	230
05/15/2023	92.87	90.70	91.54	92.86	8,799	92.06	94.89822	Out	231
05/12/2023	92.88	91.24	92.34	91.99	8,799	92.13	96.03228	Out	232
05/11/2023	95.11	91.88	94.80	92.31	8,799	93.53	97.17123	D1	233
05/10/2023	103.25	100.04	103.00	101.14	9,612	101.93	100.9061	D1	234
05/09/2023	102.98	102.09	102.91	102.18	9,686	102.54	100.5803	D1	235
05/08/2023	103.91	101.69	101.70	102.97	9,641	102.49	100.3352	D1	236
05/05/2023	100.84	98.11	98.59	100.52	9,641	99.53	100.0812	Out	237
05/04/2023	99.54	96.61	99.54	97.45	9,641	98.35	100.3902	D1	238
05/03/2023	102.58	100.64	101.06	100.86	9,861	101.18	100.6879	D1	239
05/02/2023	101.69	99.62	101.33	100.60	10,019	100.86	99.88911	D1	240
05/01/2023	102.60	101.60	102.40	102.21	10,048	102.24	99.55997	D1	241
04/28/2023	102.56	99.08	99.37	102.50	9,890	100.90	99.18519	D1	242
04/27/2023	100.06	96.71	97.13	99.93	9,890	98.48	98.63054	Out	243
04/26/2023	98.48	96.45	97.84	96.61	9,890	97.31	98.53529	Out	244
04/25/2023	99.71	98.01	99.37	98.01	9,890	98.75	98.93884	D1	245
04/24/2023	100.73	98.67	100.14	99.68	10,000	99.84	99.25571	D1	246
04/21/2023	99.72	97.72	98.16	99.57	10,000	98.82	99.24683	Out	247
04/20/2023	98.58	97.39	97.75	98.07	10,000	97.93	99.3727	Out	248
04/19/2023	99.83	98.35	99.78	98.75	10,000	99.21	99.79164	Out	249
04/18/2023	101.15	99.59	100.61	100.93	10,000	100.64	100.2671		250
04/17/2023	100.57	99.15	99.57	100.30	10,000	99.91	99.8975		251

99.14834|0.14|85.44666|0.32|

102.6871|3.59|16.43|112.70|
-------------
112.949996948242---115.7337
-------------

----22---
112.95--86.0599368847656--131.210275732422--13081.78--100.3
112.95:Stab:33:Pote:26.89:Comp:16:Retu:29:Pote:26.89:Pote2:40%:Pote3:25%:Target:112.70:Ahead:7
7

10906878.00:VolPerc:1:Move::Move1:
112.95:Stab:33:Pote:23.80699:Comp:16:Retu:29:Pote:23.80699:Pote2:40:Pote3:25:Target:112.70:Ahead:7
16.4758138661974

10906878.00:VolPerc:1:Move::Move1::Over:13:C_Cur_Beat:7:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/25/2023	1	$99.84	$98.75	-1%	$9,890	-1%	-0%
04/28/2023	05/04/2023	6	$100.90	$98.35	-3%	$9,641	-4%	-4%
05/08/2023	05/11/2023	3	$102.49	$93.53	-9%	$8,799	-12%	-13%
05/18/2023	05/19/2023	1	$93.32	$92.17	-1%	$8,691	-13%	-7%
06/01/2023	06/15/2023	14	$88.36	$92.52	5%	$9,100	-9%	-1%
06/27/2023	07/06/2023	9	$89.01	$88.57	-0%	$9,055	-9%	1%
07/11/2023	07/17/2023	6	$88.85	$86.96	-2%	$8,863	-11%	0%
07/21/2023	07/25/2023	4	$86.79	$85.70	-1%	$8,751	-12%	1%
07/31/2023	08/02/2023	2	$88.00	$87.28	-1%	$8,680	-13%	-2%
08/08/2023	08/14/2023	6	$87.28	$88.82	2%	$8,832	-12%	-0%
08/29/2023	09/01/2023	3	$84.11	$81.71	-3%	$8,580	-14%	2%
09/11/2023	09/19/2023	8	$82.32	$83.03	1%	$8,654	-13%	2%
09/29/2023	10/03/2023	4	$80.86	$80.49	-0%	$8,614	-14%	5%
10/06/2023	10/13/2023	7	$82.00	$84.09	3%	$8,834	-12%	4%
10/16/2023	10/19/2023	3	$85.04	$84.24	-1%	$8,751	-12%	3%
10/31/2023	11/28/2023	28	$81.09	$93.76	16%	$10,118	1%	6%
12/07/2023	12/12/2023	5	$92.22	$91.57	-1%	$10,047	0%	9%
12/14/2023	12/20/2023	6	$93.72	$92.42	-1%	$9,908	-1%	5%
01/03/2024	01/09/2024	6	$90.97	$90.36	-1%	$9,840	-2%	7%
01/16/2024	02/20/2024	35	$91.54	$110.18	20%	$11,844	18%	7%
02/27/2024	03/06/2024	8	$108.63	$111.47	3%	$12,154	22%	9%
03/12/2024	03/15/2024	3	$112.42	$111.91	-0%	$12,099	21%	9%
03/18/2024	04/03/2024	16	$113.17	$120.76	7%	$12,911	29%	7%