DLTH
5====16

--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	4.33	4.24	4.27	4.30	12,647	4.28	4.283995	Buy	1
04/24/2024	4.31	4.21	4.31	4.29	12,647	4.29	4.293263	Out	2
04/23/2024	4.40	4.23	4.23	4.35	12,647	4.30	4.317677	Out	3
04/22/2024	4.31	4.20	4.31	4.23	12,647	4.26	4.351205	Out	4
04/19/2024	4.35	4.24	4.30	4.30	12,647	4.30	4.403254	Out	5
04/18/2024	4.37	4.30	4.37	4.32	12,647	4.34	4.434693	Out	6
04/17/2024	4.46	4.30	4.45	4.34	12,647	4.39	4.477168	Out	7
04/16/2024	4.49	4.37	4.49	4.44	12,647	4.45	4.565441	Out	8
04/15/2024	4.61	4.37	4.44	4.49	12,647	4.47	4.677408	Out	9
04/12/2024	4.55	4.36	4.55	4.44	12,647	4.48	4.760358	Out	10
04/11/2024	4.68	4.48	4.67	4.54	12,647	4.60	4.806597	Out	11
04/10/2024	4.84	4.58	4.81	4.69	12,647	4.74	4.847652	D1	12
04/09/2024	4.95	4.83	4.95	4.87	13,193	4.90	4.881487	D1	13
04/08/2024	5.00	4.79	4.88	4.94	13,032	4.91	4.869967	D1	14
04/05/2024	4.95	4.86	4.90	4.88	13,072	4.89	4.869813	D1	15
04/04/2024	4.95	4.75	4.83	4.90	13,072	4.86	4.873231	Out	16
04/03/2024	4.87	4.79	4.82	4.80	13,072	4.82	4.888772	Out	17
04/02/2024	4.95	4.74	4.91	4.86	13,072	4.87	4.88666	D1	18
04/01/2024	4.97	4.82	4.88	4.96	13,148	4.91	4.886623	D1	19
03/28/2024	5.00	4.88	4.91	4.90	13,229	4.92	4.87752	D1	20
03/27/2024	5.06	4.86	4.86	4.93	13,193	4.92	4.892812	D1	21
03/26/2024	4.90	4.77	4.82	4.85	13,193	4.84	4.898569	Out	22
03/25/2024	4.86	4.78	4.85	4.81	13,193	4.83	4.89067	Out	23
03/22/2024	4.94	4.79	4.93	4.81	13,193	4.87	4.871572	U1	24
03/21/2024	5.04	4.90	4.99	4.96	13,523	4.97	4.781189	U1	25
03/20/2024	5.08	4.84	4.87	4.99	13,198	4.94	4.730618	U1	26
03/19/2024	4.96	4.72	4.72	4.87	12,900	4.81	4.674433	U1	27
03/18/2024	4.82	4.65	4.73	4.76	12,710	4.74	4.611957	U1	28
03/15/2024	4.73	4.53	4.53	4.69	12,385	4.62	4.521539	U1	29
03/14/2024	4.64	4.53	4.61	4.57	12,439	4.59	4.479211	U1	30
03/13/2024	4.65	4.53	4.59	4.59	12,493	4.59	4.456626	U1	31
03/12/2024	4.64	4.41	4.48	4.61	12,114	4.54	4.438086	U1	32
03/11/2024	4.55	4.31	4.42	4.47	12,032	4.44	4.435926	U1	33
03/08/2024	4.55	4.40	4.43	4.42	12,032	4.44	4.458048	Out	34
03/07/2024	4.50	4.20	4.49	4.44	12,032	4.43	4.487203	Out	35
03/06/2024	4.51	4.24	4.44	4.40	12,032	4.41	4.547922	Out	36
03/05/2024	4.63	4.40	4.57	4.42	12,032	4.50	4.649276	Out	37
03/04/2024	4.68	4.55	4.63	4.57	12,032	4.61	4.724781	Out	38
03/01/2024	4.80	4.59	4.74	4.63	12,032	4.69	4.739358	D1	39
02/29/2024	4.85	4.73	4.84	4.76	12,319	4.80	4.719727	D1	40
02/28/2024	4.84	4.75	4.77	4.80	12,319	4.79	4.687019	D1	41
02/27/2024	4.89	4.70	4.77	4.80	12,289	4.79	4.690767	D1	42
02/26/2024	4.87	4.51	4.57	4.77	12,289	4.68	4.723088	Out	43
02/23/2024	4.58	4.50	4.55	4.54	12,289	4.54	4.820001	Out	44
02/22/2024	4.80	4.49	4.77	4.52	12,289	4.64	4.88905	Out	45
02/21/2024	4.85	4.76	4.84	4.78	12,289	4.81	4.946719	Out	46
02/20/2024	4.99	4.80	4.95	4.84	12,289	4.89	4.952376	D1	47
02/16/2024	5.08	4.92	4.98	5.00	12,578	4.99	4.963072	D1	48
02/15/2024	5.06	4.94	5.03	5.01	12,502	5.01	4.944689	D1	49
02/14/2024	5.02	4.86	4.91	4.98	12,410	4.94	4.910705	D1	50
02/13/2024	4.97	4.79	4.87	4.86	12,410	4.87	4.895828	D1	51
02/12/2024	5.04	4.88	4.88	5.00	12,461	4.95	4.901882	D1	52
02/09/2024	5.05	4.85	4.93	4.89	12,546	4.92	4.888946	D1	53
02/08/2024	4.94	4.78	4.81	4.93	12,546	4.87	4.890688	Out	54
02/07/2024	5.00	4.76	4.91	4.77	12,546	4.85	4.908647	Out	55
02/06/2024	5.00	4.81	4.89	4.90	12,546	4.90	4.925382	Out	56
02/05/2024	4.93	4.81	4.87	4.90	12,546	4.88	4.929175	D1	57
02/02/2024	5.03	4.87	4.98	4.90	12,880	4.94	4.934139	D1	58
02/01/2024	5.06	4.83	4.92	5.01	12,546	4.96	4.928129	D1	59
01/31/2024	5.03	4.88	4.96	4.88	12,726	4.93	4.915104	D1	60
01/30/2024	4.96	4.84	4.95	4.95	12,683	4.93	4.925728	D1	61
01/29/2024	4.99	4.80	4.89	4.96	12,683	4.91	4.941954	Out	62
01/26/2024	4.94	4.85	4.93	4.90	12,683	4.91	4.958719	Out	63
01/25/2024	4.95	4.83	4.92	4.89	12,683	4.90	4.972202	Out	64
01/24/2024	5.10	4.81	5.10	4.89	12,683	4.98	4.989478	D1	65
01/23/2024	5.12	5.00	5.10	5.02	12,883	5.06	5.00758	D1	66
01/22/2024	5.05	4.82	4.95	5.05	12,883	4.98	5.015718	Out	67
01/19/2024	5.09	4.82	5.08	4.93	12,883	4.99	5.03923	Out	68
01/18/2024	5.15	5.04	5.15	5.07	12,883	5.11	5.127512	Out	69
01/17/2024	5.15	5.00	5.02	5.13	12,883	5.07	5.140001	Out	70
01/16/2024	5.14	5.00	5.11	5.08	12,883	5.09	5.167086	D1	71
01/12/2024	5.38	5.11	5.38	5.23	13,423	5.28	5.211418	D1	72
01/11/2024	5.32	5.12	5.19	5.30	13,263	5.24	5.221425	D1	73
01/10/2024	5.31	5.07	5.15	5.24	13,263	5.19	5.226102	Out	74
01/09/2024	5.26	5.06	5.15	5.16	13,263	5.16	5.258556	Out	75
01/08/2024	5.31	5.17	5.25	5.19	13,263	5.23	5.298511	Out	76
01/05/2024	5.30	5.18	5.25	5.24	13,263	5.24	5.331808	Out	77
01/04/2024	5.34	5.22	5.34	5.23	13,263	5.28	5.433127	Out	78
01/03/2024	5.41	5.26	5.41	5.31	13,263	5.35	5.501968	Out	79
01/02/2024	5.49	5.33	5.40	5.42	13,263	5.41	5.546563	Out	80
12/29/2023	5.64	5.37	5.52	5.38	13,263	5.47	5.562008	U1	81
12/28/2023	5.76	5.53	5.70	5.57	13,897	5.64	5.55087	U1	82
12/27/2023	5.81	5.51	5.63	5.73	13,655	5.67	5.50748	U1	83
12/26/2023	5.74	5.25	5.53	5.63	13,436	5.55	5.333801	U1	84
12/22/2023	5.60	5.39	5.52	5.54	13,388	5.52	5.259563	U1	85
12/21/2023	5.57	5.34	5.34	5.52	12,903	5.44	5.191737	U1	86
12/20/2023	5.44	5.24	5.24	5.32	12,660	5.30	5.132185	U1	87
12/19/2023	5.29	5.05	5.05	5.22	12,224	5.15	5.073967	U1	88
12/18/2023	5.16	5.03	5.16	5.04	12,539	5.10	5.027346	U1	89
12/15/2023	5.23	5.05	5.14	5.17	12,345	5.15	4.996617	U1	90
12/14/2023	5.21	4.95	5.00	5.09	12,264	5.06	4.960825	U1	91
12/13/2023	5.02	4.75	4.86	4.92	12,264	4.89	4.935409	Out	92
12/12/2023	4.92	4.78	4.86	4.85	12,264	4.85	4.966628	Out	93
12/11/2023	5.04	4.79	5.00	4.90	12,264	4.94	4.991589	Out	94
12/08/2023	5.10	4.93	5.05	4.99	12,264	5.02	5.052376	Out	95
12/07/2023	5.09	4.87	4.99	5.07	12,264	5.01	5.06743	Out	96
12/06/2023	5.16	4.92	5.07	4.97	12,264	5.03	5.039194	Out	97
12/05/2023	5.13	4.87	5.01	5.07	12,264	5.03	5.069844	Out	98
12/04/2023	5.29	4.99	5.20	5.02	12,264	5.12	5.110589	Mixed	99
12/01/2023	5.26	4.95	4.95	5.24	12,264	5.10	5.148419	Out	100
11/30/2023	5.11	4.85	4.85	5.01	12,264	4.95	5.164823	Out	101
11/29/2023	5.39	5.10	5.29	5.14	12,264	5.22	5.228959	Out	102
11/28/2023	5.44	4.87	5.20	5.27	12,264	5.21	5.223529	Out	103
11/27/2023	5.47	4.99	5.32	5.18	12,264	5.24	5.244493	U1	104
11/24/2023	5.42	5.28	5.28	5.31	12,256	5.31	5.254379	U1	105
11/22/2023	5.30	5.15	5.15	5.24	12,046	5.20	5.199801	U1	106
11/21/2023	5.25	5.05	5.23	5.15	12,303	5.18	5.137971	U1	107
11/20/2023	5.39	5.21	5.31	5.26	12,490	5.29	5.14474	U1	108
11/17/2023	5.35	5.12	5.24	5.34	12,116	5.27	5.123331	U1	109
11/16/2023	5.21	4.93	5.00	5.18	11,718	5.08	5.069985	U1	110
11/15/2023	5.26	4.85	5.26	5.01	12,186	5.11	5.049373	U1	111
11/14/2023	5.34	5.16	5.18	5.21	11,835	5.21	4.919359	U1	112
11/13/2023	5.16	4.84	4.93	5.06	11,687	5.00	4.892416	U1	113
11/10/2023	4.99	4.75	4.86	4.93	11,687	4.89	4.898136	Out	114
11/09/2023	4.96	4.82	4.85	4.85	11,687	4.86	4.936064	Out	115
11/08/2023	5.02	4.65	5.01	4.85	11,687	4.90	4.935696	Out	116
11/07/2023	5.07	4.86	4.89	5.00	11,687	4.95	4.964293	Out	117
11/06/2023	5.03	4.79	5.00	4.90	11,687	4.94	4.966901	D1	118
11/03/2023	5.12	4.95	4.97	5.04	11,873	5.01	4.995141	D1	119
11/02/2023	5.09	4.77	4.94	4.87	11,873	4.91	4.986832	Out	120
11/01/2023	5.11	4.81	5.05	4.88	11,873	4.96	5.067997	Out	121
10/31/2023	5.08	5.00	5.08	5.03	11,873	5.05	5.13193	Out	122
10/30/2023	5.21	4.99	5.15	5.06	11,873	5.10	5.150029	Out	123
10/27/2023	5.18	5.03	5.15	5.13	11,873	5.13	5.185086	Out	124
10/26/2023	5.24	5.12	5.20	5.17	11,873	5.18	5.212675	Out	125
10/25/2023	5.26	5.15	5.23	5.15	11,873	5.20	5.240261	Out	126
10/24/2023	5.32	5.12	5.13	5.31	11,873	5.22	5.271324	Out	127
10/23/2023	5.29	5.11	5.26	5.11	11,873	5.19	5.393868	Out	128
10/20/2023	5.37	5.28	5.35	5.31	11,873	5.33	5.481695	Out	129
10/19/2023	5.44	5.27	5.36	5.32	11,873	5.34	5.482375	Out	130
10/18/2023	5.41	5.28	5.41	5.32	11,873	5.36	5.492123	D1	131
10/17/2023	5.75	5.41	5.57	5.41	12,408	5.52	5.512094	D1	132
10/16/2023	5.74	5.37	5.42	5.60	12,242	5.53	5.5086	D1	133
10/13/2023	5.45	5.31	5.45	5.36	12,242	5.40	5.500432	Out	134
10/12/2023	5.48	5.30	5.45	5.45	12,242	5.43	5.540587	Out	135
10/11/2023	5.69	5.37	5.67	5.40	12,242	5.53	5.557219	D1	136
10/10/2023	5.73	5.40	5.57	5.67	12,393	5.60	5.576888	D1	137
10/09/2023	5.76	5.34	5.43	5.57	12,393	5.52	5.609527	Out	138
10/06/2023	5.74	5.46	5.57	5.50	12,393	5.56	5.644928	Out	139
10/05/2023	5.65	5.45	5.60	5.60	12,393	5.58	5.713393	Out	140
10/04/2023	5.73	5.50	5.66	5.65	12,393	5.64	5.781235	Out	141
10/03/2023	5.85	5.60	5.85	5.61	12,393	5.73	5.813199	D1	142
10/02/2023	6.02	5.83	6.00	5.85	13,003	5.93	5.842055	D1	143
09/29/2023	6.01	5.77	5.97	6.01	12,700	5.96	5.80489	D1	144
09/28/2023	5.97	5.72	5.82	5.87	12,462	5.84	5.762304	D1	145
09/27/2023	5.89	5.65	5.77	5.76	12,476	5.77	5.735668	D1	146
09/26/2023	6.00	5.61	5.67	5.67	12,476	5.72	5.715461	Out	147
09/25/2023	5.86	5.62	5.62	5.73	12,476	5.70	5.706158	Out	148
09/22/2023	5.91	5.61	5.75	5.65	12,476	5.72	5.741069	Out	149
09/21/2023	5.86	5.63	5.63	5.77	12,476	5.72	5.880788	Out	150
09/20/2023	5.79	5.60	5.66	5.60	12,476	5.65	5.905328	Out	151
09/19/2023	5.82	5.62	5.74	5.62	12,476	5.69	5.937883	Out	152
09/18/2023	5.96	5.66	5.93	5.71	12,476	5.82	5.974812	Out	153
09/15/2023	6.08	5.88	6.03	5.94	12,476	5.98	6.022727	Out	154
09/14/2023	6.08	5.90	5.94	6.04	12,476	5.99	6.10361	Out	155
09/13/2023	6.14	5.85	6.14	5.94	12,476	6.03	6.150192	Out	156
09/12/2023	6.27	6.10	6.16	6.12	12,476	6.16	6.213672	Out	157
09/11/2023	6.27	6.08	6.21	6.15	12,476	6.18	6.245225	Out	158
09/08/2023	6.32	6.09	6.22	6.14	12,476	6.19	6.254496	Out	159
09/07/2023	6.26	6.05	6.21	6.20	12,476	6.19	6.352508	Out	160
09/06/2023	6.57	6.26	6.41	6.29	12,476	6.37	6.55874	Out	161
09/05/2023	6.54	6.17	6.27	6.45	12,476	6.36	6.639503	Out	162
09/01/2023	6.49	5.86	6.42	6.26	12,476	6.28	6.736702	Out	163
08/31/2023	7.14	6.05	6.91	6.35	12,476	6.62	6.990622	Out	164
08/30/2023	7.46	7.33	7.36	7.34	12,476	7.36	7.38488	Out	165
08/29/2023	7.40	7.20	7.20	7.38	12,476	7.29	7.403453	Out	166
08/28/2023	7.39	7.06	7.29	7.36	12,476	7.29	7.449725	Out	167
08/25/2023	7.52	7.21	7.52	7.30	12,476	7.39	7.509749	Out	168
08/24/2023	7.72	7.42	7.55	7.46	12,476	7.53	7.543014	Out	169
08/23/2023	7.58	7.43	7.49	7.55	12,476	7.51	7.535502	Out	170
08/22/2023	7.56	7.43	7.56	7.51	12,476	7.52	7.530158	D1	171
08/21/2023	7.70	7.37	7.65	7.59	12,722	7.59	7.52554	D1	172
08/18/2023	7.75	7.41	7.41	7.67	12,529	7.55	7.505622	D1	173
08/17/2023	7.55	7.41	7.55	7.49	12,529	7.51	7.535211	Out	174
08/16/2023	7.57	7.39	7.57	7.49	12,529	7.51	7.552633	Out	175
08/15/2023	7.55	7.40	7.49	7.54	12,529	7.50	7.574146	Out	176
08/14/2023	7.53	7.32	7.53	7.50	12,529	7.49	7.57391	U1	177
08/11/2023	7.88	7.51	7.61	7.58	12,805	7.63	7.582384	U1	178
08/10/2023	7.67	7.53	7.53	7.65	12,587	7.59	7.544851	U1	179
08/09/2023	7.79	7.42	7.66	7.52	12,721	7.59	7.464523	U1	180
08/08/2023	7.63	7.22	7.48	7.60	12,637	7.50	7.342831	U1	181
08/07/2023	7.58	7.42	7.53	7.55	12,570	7.53	7.313322	U1	182
08/04/2023	7.55	7.32	7.37	7.51	12,252	7.44	7.243145	U1	183
08/03/2023	7.55	7.15	7.23	7.32	12,152	7.30	7.165621	U1	184
08/02/2023	7.36	6.69	7.30	7.26	12,403	7.20	7.01408	U1	185
08/01/2023	7.47	6.98	7.25	7.41	12,152	7.30	6.882085	U1	186
07/31/2023	7.29	6.92	6.92	7.26	11,533	7.09	6.76397	U1	187
07/28/2023	6.99	6.85	6.85	6.89	11,399	6.89	6.658584	U1	188
07/27/2023	6.86	6.65	6.65	6.81	11,114	6.74	6.580712	U1	189
07/26/2023	6.66	6.43	6.43	6.64	10,944	6.54	6.52957	U1	190
07/25/2023	6.62	6.43	6.57	6.45	10,944	6.51	6.533127	Out	191
07/24/2023	6.61	6.37	6.41	6.60	10,944	6.50	6.515737	Out	192
07/21/2023	6.59	6.33	6.54	6.36	10,944	6.45	6.48997	D1	193
07/20/2023	6.75	6.38	6.67	6.48	11,312	6.57	6.455942	D1	194
07/19/2023	6.69	6.46	6.46	6.67	11,139	6.57	6.3931	D1	195
07/18/2023	6.53	6.29	6.29	6.45	11,139	6.38	6.399606	Out	196
07/17/2023	6.39	6.28	6.28	6.34	11,139	6.32	6.408215	Out	197
07/14/2023	6.31	6.13	6.30	6.26	11,139	6.26	6.394752	D1	198
07/13/2023	6.57	6.31	6.52	6.37	11,602	6.44	6.342836	D1	199
07/12/2023	6.62	6.46	6.57	6.52	11,477	6.54	6.286323	D1	200
07/11/2023	6.56	6.34	6.34	6.45	11,264	6.41	6.243779	D1	201
07/10/2023	6.47	6.21	6.21	6.33	11,198	6.29	6.205268	D1	202
07/07/2023	6.29	6.10	6.10	6.22	11,198	6.17	6.219923	Out	203
07/06/2023	6.17	5.92	6.17	6.06	11,198	6.09	6.281647	Out	204
07/05/2023	6.34	6.15	6.24	6.28	11,198	6.26	6.356702	Out	205
07/03/2023	6.39	6.21	6.23	6.30	11,198	6.28	6.346338	U1	206
06/30/2023	6.53	6.26	6.53	6.28	11,526	6.40	6.307584	U1	207
06/29/2023	6.56	6.40	6.40	6.46	11,383	6.45	6.184011	U1	208
06/28/2023	6.42	6.27	6.38	6.38	11,401	6.37	6.14824	U1	209
06/27/2023	6.44	6.07	6.10	6.39	10,919	6.25	6.103318	U1	210
06/26/2023	6.22	6.08	6.08	6.12	10,919	6.12	6.050291	U1	211
06/23/2023	6.22	6.00	6.03	6.12	10,919	6.09	6.01348	U1	212
06/22/2023	6.22	5.95	6.01	6.12	10,833	6.07	5.930112	U1	213
06/21/2023	6.05	5.77	5.80	6.01	10,833	5.91	5.944301	Out	214
06/20/2023	5.87	5.75	5.76	5.80	10,833	5.79	5.987525	Out	215
06/16/2023	6.02	5.75	6.00	5.79	10,833	5.89	6.043461	Out	216
06/15/2023	6.02	5.91	6.02	5.92	10,833	5.97	6.137468	Out	217
06/14/2023	6.32	5.96	6.22	6.00	10,833	6.12	6.275052	Out	218
06/13/2023	6.30	6.17	6.30	6.25	10,833	6.26	6.35325	Out	219
06/12/2023	6.32	6.13	6.24	6.17	10,833	6.21	6.29939	U1	220
06/09/2023	6.44	6.22	6.40	6.26	11,161	6.33	6.245936	U1	221
06/08/2023	6.56	6.37	6.52	6.40	11,370	6.46	6.178792	U1	222
06/07/2023	6.55	6.26	6.26	6.52	10,952	6.39	5.931137	U1	223
06/06/2023	6.32	5.89	5.89	6.28	10,394	6.09	5.743143	U1	224
06/05/2023	6.15	5.88	6.13	5.96	10,830	6.04	5.670426	U1	225
06/02/2023	6.22	5.77	5.77	6.21	9,853	5.99	5.598315	U1	226
06/01/2023	5.82	5.11	5.60	5.65	9,717	5.57	5.53538	U1	227
05/31/2023	5.53	5.24	5.47	5.40	9,717	5.42	5.618308	Out	228
05/30/2023	5.66	5.48	5.49	5.53	9,717	5.53	5.666833	Out	229
05/26/2023	5.65	5.43	5.53	5.57	9,717	5.55	5.651551	U1	230
05/25/2023	5.93	5.42	5.92	5.54	10,353	5.71	5.640174	U1	231
05/24/2023	5.93	5.70	5.75	5.91	10,038	5.82	5.601561	U1	232
05/23/2023	5.74	5.45	5.45	5.73	9,617	5.59	5.495071	U1	233
05/22/2023	5.56	5.39	5.48	5.49	9,600	5.48	5.417873	U1	234
05/19/2023	5.69	5.38	5.58	5.48	9,670	5.53	5.402562	U1	235
05/18/2023	5.55	5.31	5.31	5.52	9,495	5.42	5.369494	U1	236
05/17/2023	5.41	5.23	5.24	5.39	9,495	5.32	5.361994	Out	237
05/16/2023	5.37	5.11	5.37	5.22	9,495	5.28	5.384812	Out	238
05/15/2023	5.50	5.32	5.44	5.37	9,495	5.41	5.434	Out	239
05/12/2023	5.54	5.41	5.45	5.45	9,495	5.46	5.469202	Out	240
05/11/2023	5.48	5.31	5.41	5.42	9,495	5.41	5.5009	Out	241
05/10/2023	5.53	5.37	5.51	5.41	9,495	5.46	5.512761	Out	242
05/09/2023	5.56	5.31	5.41	5.49	9,495	5.45	5.547396	Out	243
05/08/2023	5.67	5.37	5.66	5.40	9,495	5.53	5.608702	Out	244
05/05/2023	5.73	5.60	5.60	5.65	9,495	5.64	5.695554	Out	245
05/04/2023	5.59	5.29	5.59	5.56	9,495	5.53	5.816498	Out	246
05/03/2023	5.83	5.52	5.71	5.61	9,495	5.66	5.965	Out	247
05/02/2023	5.94	5.56	5.94	5.69	9,495	5.79	6.034016	D1	248
05/01/2023	6.30	5.96	6.20	6.00	10,259	6.11	6.065033	D1	249
04/28/2023	6.37	6.09	6.18	6.26	10,194	6.22	6.057547	D1	250
04/27/2023	6.26	5.95	5.98	6.22	10,000	6.10	5.993773	D1	251
04/26/2023	6.04	5.88	5.92	5.93	10,000	5.94	5.950459		252
04/25/2023	6.06	5.80	6.06	5.91	10,000	5.97	5.9575		253

6.098333|-0.30|5.163333|-0.17|

4.87909|-0.37|-0.41|4.49|
-------------
4.28499994913737---4.283995
-------------

----23---
4.3--5.61135223242187--8.21330418457031--13897.3--5.91
4.30:Stab:33:Pote:-1.31:Comp:54:Retu:27:Pote:-1.31:Pote2:150%:Pote3:117%:Target:4.49:Ahead:54
54

48532.00:VolPerc:0.2:Move::Move1:
4.30:Stab:33:Pote:-30.46512:Comp:54:Retu:27:Pote:-30.46512:Pote2:150:Pote3:117:Target:4.49:Ahead:54
15.0146494996863

48532.00:VolPerc:0.2:Move::Move1::Over:15:C_Cur_Beat:54:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$6.10	$5.79	-5%	$9,495	-5%	-7%
05/18/2023	05/26/2023	8	$5.42	$5.55	2%	$9,717	-3%	3%
06/01/2023	06/12/2023	11	$5.57	$6.21	11%	$10,833	8%	2%
06/22/2023	07/03/2023	11	$6.07	$6.28	3%	$11,198	12%	6%
07/10/2023	07/14/2023	4	$6.29	$6.26	-1%	$11,139	11%	4%
07/19/2023	07/21/2023	2	$6.57	$6.45	-2%	$10,944	9%	-0%
07/26/2023	08/14/2023	19	$6.54	$7.49	14%	$12,529	25%	-3%
08/18/2023	08/22/2023	4	$7.55	$7.52	-0%	$12,476	25%	-4%
09/27/2023	10/03/2023	6	$5.77	$5.73	-1%	$12,393	24%	25%
10/10/2023	10/11/2023	1	$5.60	$5.53	-1%	$12,242	22%	26%
10/16/2023	10/18/2023	2	$5.53	$5.36	-3%	$11,873	19%	27%
11/03/2023	11/06/2023	3	$5.01	$4.94	-2%	$11,687	17%	32%
11/13/2023	11/27/2023	14	$5.00	$5.24	5%	$12,264	23%	33%
12/14/2023	12/29/2023	15	$5.06	$5.47	8%	$13,263	33%	38%
01/11/2024	01/16/2024	5	$5.24	$5.09	-3%	$12,883	29%	40%
01/23/2024	01/24/2024	1	$5.06	$4.98	-2%	$12,683	27%	42%
01/30/2024	02/05/2024	6	$4.93	$4.88	-1%	$12,546	25%	43%
02/09/2024	02/13/2024	4	$4.92	$4.87	-1%	$12,410	24%	40%
02/14/2024	02/20/2024	6	$4.94	$4.89	-1%	$12,289	23%	38%
02/27/2024	03/01/2024	3	$4.79	$4.69	-2%	$12,032	20%	40%
03/11/2024	03/22/2024	11	$4.44	$4.87	10%	$13,193	32%	48%
03/27/2024	04/02/2024	6	$4.92	$4.87	-1%	$13,072	31%	47%
04/05/2024	04/10/2024	5	$4.89	$4.74	-3%	$12,647	26%	44%
04/25/2024	04/25/2024	0	$4.28	$4.30	0%	$12,692	27%	54%