DOMO
5====18
(6.21secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	7.78	7.24	7.24	7.62	7,820	7.46	7.555562	Out	1
04/24/2024	7.54	7.34	7.50	7.43	7,820	7.46	7.617285	Out	2
04/23/2024	7.83	7.46	7.50	7.50	7,820	7.55	7.728097	Out	3
04/22/2024	7.76	7.38	7.76	7.47	7,820	7.60	7.822615	Out	4
04/19/2024	7.89	7.65	7.77	7.70	7,820	7.75	7.924287	Out	5
04/18/2024	7.98	7.71	7.86	7.81	7,820	7.84	8.017523	Out	6
04/17/2024	8.07	7.73	8.07	7.85	7,820	7.94	8.114634	Out	7
04/16/2024	8.33	7.73	7.85	7.99	7,820	7.96	8.241751	Out	8
04/15/2024	8.37	7.89	8.26	7.92	7,820	8.10	8.46044	Out	9
04/12/2024	8.54	8.16	8.45	8.29	7,820	8.36	8.638757	Out	10
04/11/2024	8.74	8.50	8.50	8.53	7,820	8.55	8.73338	Out	11
04/10/2024	8.66	8.47	8.60	8.58	7,820	8.58	8.818886	Out	12
04/09/2024	9.00	8.75	8.85	8.84	7,820	8.85	8.90958	Out	13
04/08/2024	8.97	8.72	8.86	8.80	7,820	8.84	8.942986	Out	14
04/05/2024	9.12	8.80	8.82	8.84	7,820	8.87	8.994888	Out	15
04/04/2024	9.25	8.80	9.07	8.85	7,820	8.98	9.008205	Out	16
04/03/2024	9.06	8.87	8.97	8.94	7,820	8.96	9.02335	Out	17
04/02/2024	9.14	8.87	8.98	9.02	7,820	9.00	9.023244	D1	18
04/01/2024	9.21	8.79	9.01	9.21	7,882	9.07	9.068727	D1	19
03/28/2024	9.22	8.82	9.04	8.92	7,882	8.99	9.152205	Out	20
03/27/2024	9.19	8.97	9.09	9.09	7,882	9.09	9.327066	Out	21
03/26/2024	9.18	8.79	9.03	8.95	7,882	8.99	9.366826	Out	22
03/25/2024	9.53	9.03	9.42	9.07	7,882	9.26	9.43112	D1	23
03/22/2024	9.75	9.41	9.50	9.47	8,055	9.52	9.458431	D1	24
03/21/2024	9.70	9.18	9.54	9.46	8,166	9.48	9.424682	D1	25
03/20/2024	9.66	9.31	9.36	9.59	8,071	9.48	9.406403	D1	26
03/19/2024	9.60	9.09	9.21	9.45	8,071	9.34	9.441644	Out	27
03/18/2024	9.72	9.32	9.48	9.33	8,071	9.44	9.528887	Out	28
03/15/2024	9.50	9.17	9.18	9.42	8,071	9.31	9.627256	Out	29
03/14/2024	9.76	9.08	9.76	9.30	8,071	9.49	10.03213	Out	30
03/13/2024	9.90	9.58	9.58	9.76	8,071	9.69	10.42472	Out	31
03/12/2024	10.05	9.58	9.92	9.66	8,071	9.80	10.56636	Out	32
03/11/2024	10.31	9.37	9.70	9.92	8,071	9.82	10.68572	Out	33
03/08/2024	11.24	9.57	10.65	9.81	8,071	10.29	10.88822	D1	34
03/07/2024	11.86	11.34	11.81	11.36	9,147	11.59	11.44777	D1	35
03/06/2024	11.77	11.18	11.33	11.66	9,012	11.49	11.37579	D1	36
03/05/2024	11.24	10.87	11.24	11.12	9,012	11.14	11.29327	U1	37
03/04/2024	11.64	11.15	11.58	11.37	9,321	11.45	11.32705	U1	38
03/01/2024	11.58	11.25	11.56	11.52	9,313	11.50	11.28073	U1	39
02/29/2024	11.62	11.28	11.33	11.51	9,030	11.43	11.1438	U1	40
02/28/2024	11.23	10.90	11.15	11.16	9,151	11.13	11.01234	U1	41
02/27/2024	11.43	10.98	11.17	11.31	8,973	11.23	10.95625	U1	42
02/26/2024	11.29	10.92	11.11	11.09	8,982	11.10	10.91419	U1	43
02/23/2024	11.09	10.64	10.67	11.09	8,982	10.88	10.94837	Out	44
02/22/2024	11.21	10.64	11.02	10.68	8,982	10.88	10.99365	Out	45
02/21/2024	11.03	10.64	10.96	10.84	8,982	10.88	10.98193	Out	46
02/20/2024	11.30	10.67	10.67	11.14	8,982	10.93	10.96205	Out	47
02/16/2024	11.27	10.74	11.27	10.79	8,982	11.02	11.09092	Out	48
02/15/2024	11.42	10.82	10.82	11.41	8,982	11.12	11.22075	Out	49
02/14/2024	10.98	10.55	10.78	10.84	8,982	10.80	11.32251	Out	50
02/13/2024	11.06	10.50	11.01	10.57	8,982	10.79	11.50298	D1	51
02/12/2024	12.04	11.40	11.86	11.48	9,910	11.69	11.67752	D1	52
02/09/2024	11.98	11.67	11.73	11.90	9,626	11.82	11.58298	D1	53
02/08/2024	11.99	11.50	11.68	11.56	9,726	11.66	11.46688	D1	54
02/07/2024	12.22	11.42	11.60	11.68	9,626	11.70	11.35095	D1	55
02/06/2024	11.59	11.15	11.15	11.56	9,293	11.36	11.13514	D1	56
02/05/2024	11.33	10.95	11.17	11.16	9,410	11.16	11.1034	D1	57
02/02/2024	11.36	10.85	10.99	11.30	9,270	11.13	11.12347	D1	58
02/01/2024	11.18	10.78	10.96	11.18	9,270	11.04	11.16023	Out	59
01/31/2024	11.35	10.86	11.11	10.87	9,270	11.03	11.14851	U1	60
01/30/2024	11.31	10.99	11.28	11.21	9,549	11.21	10.98617	U1	61
01/29/2024	11.43	10.88	11.30	11.36	9,439	11.27	10.88536	U1	62
01/26/2024	11.50	11.09	11.30	11.23	9,439	11.27	10.70613	U1	63
01/25/2024	11.52	10.66	10.85	11.23	9,002	11.06	10.41976	U1	64
01/24/2024	11.36	10.30	10.30	10.71	8,263	10.61	10.0586	U1	65
01/23/2024	10.05	9.79	10.01	9.83	8,313	9.92	9.605143	U1	66
01/22/2024	9.96	9.62	9.66	9.89	8,044	9.78	9.548223	U1	67
01/19/2024	9.85	9.45	9.84	9.57	8,120	9.69	9.527864	U1	68
01/18/2024	9.72	9.37	9.54	9.66	8,054	9.58	9.516542	U1	69
01/17/2024	9.47	9.22	9.37	9.38	8,054	9.36	9.516322	Out	70
01/16/2024	9.66	9.16	9.28	9.62	8,054	9.44	9.597017	Out	71
01/12/2024	10.00	9.36	9.81	9.38	8,054	9.62	9.677286	D1	72
01/11/2024	9.88	9.49	9.83	9.72	8,210	9.74	9.636662	D1	73
01/10/2024	9.83	9.39	9.51	9.81	8,071	9.64	9.597368	D1	74
01/09/2024	9.87	9.50	9.68	9.52	8,071	9.63	9.631009	Out	75
01/08/2024	10.02	9.49	9.57	9.86	8,071	9.73	9.736209	Out	76
01/05/2024	9.89	9.23	9.31	9.56	8,071	9.48	9.842984	Out	77
01/04/2024	9.70	9.35	9.61	9.37	8,071	9.50	9.990008	Out	78
01/03/2024	9.93	9.49	9.83	9.65	8,071	9.73	10.10429	Out	79
01/02/2024	10.20	9.80	10.17	10.02	8,071	10.06	10.23733	U1	80
12/29/2023	10.64	10.22	10.60	10.29	8,477	10.44	10.29999	U1	81
12/28/2023	10.57	10.16	10.19	10.57	8,236	10.38	10.18382	U1	82
12/27/2023	10.40	10.20	10.24	10.27	8,164	10.27	10.08628	U1	83
12/26/2023	10.23	9.95	10.23	10.18	8,052	10.17	10.08364	U1	84
12/22/2023	10.32	9.96	10.32	10.04	8,100	10.17	10.03058	U1	85
12/21/2023	10.12	9.76	9.94	10.10	7,819	9.99	9.879877	U1	86
12/20/2023	10.45	9.71	10.07	9.75	8,100	9.97	9.881017	U1	87
12/19/2023	10.50	9.92	10.22	10.10	8,124	10.18	9.785068	U1	88
12/18/2023	10.21	9.62	9.74	10.13	7,723	9.93	9.658813	U1	89
12/15/2023	10.02	9.48	9.92	9.63	7,940	9.77	9.575097	U1	90
12/14/2023	10.20	9.76	9.94	9.90	7,811	9.94	9.320816	U1	91
12/13/2023	9.74	8.79	9.02	9.74	7,492	9.34	9.148159	U1	92
12/12/2023	9.10	8.86	9.10	8.96	7,492	9.01	9.193223	Out	93
12/11/2023	9.40	9.04	9.13	9.10	7,492	9.15	9.292368	Out	94
12/08/2023	9.31	8.69	8.82	9.24	7,492	9.02	9.478518	Out	95
12/07/2023	9.49	8.82	9.49	8.89	7,492	9.18	9.837911	Out	96
12/06/2023	9.94	9.25	9.45	9.52	7,492	9.52	9.896938	Out	97
12/05/2023	9.71	9.16	9.68	9.39	7,492	9.50	9.928853	U1	98
12/04/2023	10.39	9.66	10.25	9.81	8,027	10.03	9.94013	U1	99
12/01/2023	10.98	9.88	9.99	10.18	7,483	10.20	9.842107	U1	100
11/30/2023	10.02	9.41	9.99	9.49	7,569	9.73	9.561409	U1	101
11/29/2023	9.96	9.56	9.66	9.60	7,530	9.67	9.428003	U1	102
11/28/2023	9.59	9.15	9.25	9.55	7,404	9.39	9.296613	U1	103
11/27/2023	9.36	9.19	9.33	9.23	7,404	9.28	9.284176	D1	104
11/24/2023	9.41	9.23	9.27	9.33	7,389	9.31	9.276484	D1	105
11/22/2023	9.56	9.25	9.26	9.26	7,428	9.31	9.268476	D1	106
11/21/2023	9.26	8.99	9.11	9.13	7,428	9.12	9.32703	D1	107
11/20/2023	9.60	9.25	9.39	9.29	7,597	9.37	9.310829	D1	108
11/17/2023	9.38	9.07	9.17	9.33	7,394	9.24	9.237612	D1	109
11/16/2023	9.45	9.01	9.45	9.08	7,744	9.25	9.165626	D1	110
11/15/2023	9.77	9.26	9.44	9.51	7,622	9.49	9.09846	D1	111
11/14/2023	9.37	8.99	8.99	9.36	7,472	9.18	8.931543	D1	112
11/13/2023	8.73	8.52	8.72	8.54	7,472	8.63	8.866081	Out	113
11/10/2023	8.81	8.57	8.68	8.80	7,472	8.72	8.882715	Out	114
11/09/2023	8.89	8.62	8.85	8.65	7,472	8.75	8.869362	U1	115
11/08/2023	9.16	8.70	9.16	8.78	7,795	8.96	8.735907	U1	116
11/07/2023	9.27	8.85	8.92	9.13	7,565	9.04	8.569523	U1	117
11/06/2023	8.95	8.69	8.80	8.86	7,428	8.83	8.386935	U1	118
11/03/2023	9.00	8.60	8.73	8.70	7,266	8.74	8.261153	U1	119
11/02/2023	8.51	8.07	8.07	8.51	7,078	8.29	8.111179	U1	120
11/01/2023	8.18	7.78	8.18	7.86	7,078	8.01	8.076408	Out	121
10/31/2023	8.23	7.79	7.90	8.16	7,078	8.02	8.137439	Out	122
10/30/2023	8.19	7.88	8.12	7.89	7,078	8.02	8.249551	Out	123
10/27/2023	8.30	7.96	8.30	8.02	7,078	8.15	8.331136	Out	124
10/26/2023	8.37	8.03	8.21	8.21	7,078	8.21	8.436484	Out	125
10/25/2023	8.34	8.12	8.34	8.23	7,078	8.27	8.545487	Out	126
10/24/2023	8.79	8.33	8.52	8.45	7,078	8.51	8.687957	Out	127
10/23/2023	8.66	8.33	8.46	8.42	7,078	8.46	8.804639	Out	128
10/20/2023	8.88	8.53	8.88	8.56	7,078	8.72	8.919607	Out	129
10/19/2023	9.04	8.78	8.90	8.84	7,078	8.88	8.966467	Out	130
10/18/2023	9.07	8.76	9.06	8.83	7,078	8.94	9.03811	Out	131
10/17/2023	9.37	8.92	8.92	9.17	7,078	9.08	9.144202	Out	132
10/16/2023	9.11	8.82	8.90	9.07	7,078	8.98	9.249952	Out	133
10/13/2023	9.10	8.80	9.04	8.84	7,078	8.94	9.379217	Out	134
10/12/2023	9.41	8.94	9.41	9.04	7,078	9.21	9.472654	D1	135
10/11/2023	9.72	9.41	9.65	9.44	7,418	9.55	9.49304	D1	136
10/10/2023	9.88	9.60	9.69	9.65	7,387	9.69	9.477215	D1	137
10/09/2023	9.86	9.54	9.54	9.61	7,392	9.62	9.470891	D1	138
10/06/2023	9.73	9.04	9.15	9.69	7,392	9.41	9.501296	Out	139
10/05/2023	9.38	9.12	9.38	9.21	7,392	9.28	9.598102	Out	140
10/04/2023	9.62	9.27	9.54	9.41	7,392	9.47	9.707182	Out	141
10/03/2023	9.85	9.37	9.79	9.51	7,392	9.64	9.779931	D1	142
10/02/2023	9.96	9.63	9.77	9.95	7,525	9.84	9.774824	D1	143
09/29/2023	10.04	9.79	9.94	9.81	7,487	9.89	9.712787	D1	144
09/28/2023	9.89	9.53	9.68	9.76	7,502	9.72	9.667629	D1	145
09/27/2023	10.03	9.77	9.81	9.78	7,540	9.83	9.700257	D1	146
09/26/2023	9.77	9.50	9.50	9.69	7,540	9.61	9.799695	Out	147
09/25/2023	9.75	9.32	9.41	9.61	7,540	9.52	9.792889	Out	148
09/22/2023	9.83	9.51	9.67	9.57	7,540	9.64	9.82991	Out	149
09/21/2023	10.00	9.52	9.97	9.77	7,540	9.83	9.888397	D1	150
09/20/2023	10.37	10.02	10.15	10.15	7,795	10.16	9.94458	D1	151
09/19/2023	9.76	9.35	9.68	9.62	7,795	9.62	9.950332	Out	152
09/18/2023	9.85	9.59	9.78	9.72	7,795	9.74	10.12252	Out	153
09/15/2023	10.13	9.71	10.04	9.85	7,795	9.94	10.29845	Out	154
09/14/2023	10.31	10.03	10.10	10.13	7,795	10.13	10.53999	Out	155
09/13/2023	10.50	10.09	10.48	10.10	7,795	10.29	10.56189	Out	156
09/12/2023	10.71	10.40	10.59	10.49	7,795	10.55	10.61884	D1	157
09/11/2023	11.08	10.63	11.04	10.64	8,168	10.85	10.65647	D1	158
09/08/2023	11.11	10.35	10.42	11.05	7,934	10.73	10.67845	D1	159
09/07/2023	10.51	10.04	10.32	10.41	7,934	10.34	10.78602	Out	160
09/06/2023	10.85	10.28	10.73	10.52	7,934	10.61	10.8308	Out	161
09/05/2023	10.98	10.65	10.72	10.80	7,934	10.78	10.86107	Out	162
09/01/2023	11.20	10.68	10.68	10.85	7,934	10.82	10.85366	D1	163
08/31/2023	11.54	10.56	11.10	10.66	8,017	10.94	10.60879	D1	164
08/30/2023	10.97	10.56	10.86	10.60	8,017	10.74	10.76383	Out	165
08/29/2023	11.03	10.57	10.96	10.85	8,017	10.87	10.90057	Out	166
08/28/2023	11.16	10.40	10.70	11.04	8,017	10.84	10.99028	Out	167
08/25/2023	11.00	9.55	10.40	10.94	8,017	10.54	11.14051	D1	168
08/24/2023	17.38	16.66	17.26	17.04	12,963	17.11	16.81094	D1	169
08/23/2023	17.06	16.57	16.79	17.04	12,773	16.88	16.76867	D1	170
08/22/2023	17.10	16.46	16.95	16.79	12,750	16.84	16.77357	D1	171
08/21/2023	17.28	16.45	17.12	16.76	12,986	16.92	16.77546	D1	172
08/18/2023	17.28	16.25	16.30	17.07	12,674	16.71	16.75406	D1	173
08/17/2023	17.05	16.60	16.87	16.66	12,910	16.78	16.7266	D1	174
08/16/2023	17.29	16.72	16.74	16.97	12,803	16.91	16.60247	D1	175
08/15/2023	17.09	16.45	16.95	16.83	13,047	16.85	16.40119	D1	176
08/14/2023	17.18	16.07	16.24	17.15	12,683	16.67	16.31905	D1	177
08/11/2023	16.78	16.08	16.08	16.35	12,683	16.29	16.40218	Out	178
08/10/2023	16.33	15.81	15.93	16.30	12,683	16.10	16.56349	Out	179
08/09/2023	16.12	15.56	16.10	15.70	12,683	15.88	16.62802	Out	180
08/08/2023	16.92	15.98	16.60	16.16	12,683	16.40	16.75445	D1	181
08/07/2023	17.38	16.44	17.32	17.07	13,222	17.10	16.9716	D1	182
08/04/2023	17.61	16.45	16.92	17.23	13,222	17.06	17.10027	Out	183
08/03/2023	17.00	16.16	16.35	16.68	13,222	16.54	17.18077	Out	184
08/02/2023	17.25	16.20	17.07	16.42	13,222	16.74	17.21358	D1	185
08/01/2023	17.71	17.18	17.64	17.52	14,116	17.53	17.11131	D1	186
07/31/2023	18.19	17.57	17.58	17.87	13,650	17.78	16.86787	D1	187
07/28/2023	17.82	17.21	17.32	17.28	13,381	17.37	16.64408	D1	188
07/27/2023	17.54	16.74	16.94	16.94	13,434	17.01	16.52718	D1	189
07/26/2023	16.70	15.36	15.64	16.63	13,434	16.10	16.39477	Out	190
07/25/2023	16.39	15.66	15.91	15.75	13,434	15.89	16.62175	Out	191
07/24/2023	16.47	15.57	16.26	15.91	13,434	16.06	16.70295	Out	192
07/21/2023	17.06	16.16	16.87	16.25	13,434	16.58	16.63498	U1	193
07/20/2023	17.36	16.31	17.27	16.50	14,141	16.87	16.41303	U1	194
07/19/2023	17.52	16.78	16.97	17.45	13,598	17.19	16.20993	U1	195
07/18/2023	16.86	15.97	16.42	16.78	13,266	16.54	15.93552	U1	196
07/17/2023	16.91	15.71	15.86	16.37	12,756	16.18	15.69784	U1	197
07/14/2023	15.88	15.56	15.66	15.74	12,756	15.71	15.15135	U1	198
07/13/2023	15.92	15.42	15.66	15.74	12,504	15.69	14.73059	U1	199
07/12/2023	15.78	15.29	15.57	15.43	12,521	15.51	14.41673	U1	200
07/11/2023	15.52	14.82	14.88	15.45	12,010	15.17	14.24509	U1	201
07/10/2023	14.82	13.63	13.68	14.82	11,541	14.24	14.07506	U1	202
07/07/2023	13.81	13.29	13.50	13.35	11,541	13.47	14.14615	Out	203
07/06/2023	13.99	13.38	13.96	13.55	11,541	13.73	14.47786	Out	204
07/05/2023	14.92	14.14	14.92	14.23	11,541	14.56	14.74216	D1	205
07/03/2023	15.06	14.66	14.66	15.06	11,621	14.86	14.66981	D1	206
06/30/2023	15.18	14.65	14.95	14.66	11,724	14.84	14.61458	D1	207
06/29/2023	15.16	14.64	14.94	14.79	11,858	14.88	14.56983	D1	208
06/28/2023	14.98	14.31	14.31	14.96	11,603	14.64	14.55446	D1	209
06/27/2023	14.49	13.97	14.39	14.40	11,603	14.34	14.58903	Out	210
06/26/2023	14.80	14.25	14.49	14.28	11,603	14.43	14.70114	Out	211
06/23/2023	14.76	14.40	14.61	14.57	11,603	14.59	15.13423	Out	212
06/22/2023	15.06	14.52	14.66	14.93	11,603	14.79	15.37021	Out	213
06/21/2023	15.03	14.38	14.92	14.74	11,603	14.79	15.40614	Out	214
06/20/2023	15.24	14.58	15.12	15.16	11,603	15.06	15.48334	U1	215
06/16/2023	16.16	15.20	16.08	15.35	12,256	15.70	15.42957	U1	216
06/15/2023	15.95	14.93	15.17	15.91	11,855	15.51	15.13727	U1	217
06/14/2023	15.57	15.07	15.32	15.39	11,793	15.34	14.9321	U1	218
06/13/2023	15.64	15.02	15.33	15.31	11,655	15.32	14.78136	U1	219
06/12/2023	15.16	14.51	14.62	15.13	11,108	14.86	14.54154	U1	220
06/09/2023	14.98	14.06	14.62	14.42	11,100	14.52	14.28688	U1	221
06/08/2023	14.72	14.02	14.18	14.41	11,023	14.32	14.04919	U1	222
06/07/2023	14.95	14.01	14.69	14.31	11,208	14.49	13.81556	U1	223
06/06/2023	15.05	13.92	14.01	14.55	10,815	14.35	13.54361	U1	224
06/05/2023	14.14	13.61	13.79	14.04	10,345	13.90	13.28818	U1	225
06/02/2023	13.47	12.89	13.31	13.43	10,250	13.31	13.10093	U1	226
06/01/2023	13.39	12.90	13.25	13.02	10,250	13.14	13.25155	Out	227
05/31/2023	13.72	12.71	13.16	13.45	10,250	13.27	13.3253	Out	228
05/30/2023	13.51	12.38	13.00	13.23	10,250	13.06	13.46613	Out	229
05/26/2023	13.61	12.04	13.45	12.80	10,250	13.02	13.73449	Out	230
05/25/2023	15.36	14.63	15.10	14.83	10,250	14.98	14.99291	Out	231
05/24/2023	14.92	14.55	14.56	14.88	10,250	14.73	15.01063	U1	232
05/23/2023	15.45	14.71	15.19	14.74	10,623	15.00	14.93717	U1	233
05/22/2023	15.29	14.71	14.92	15.26	10,414	15.06	14.76585	U1	234
05/19/2023	15.39	14.83	15.39	14.96	10,616	15.15	14.50153	U1	235
05/18/2023	15.30	14.71	14.97	15.25	10,302	15.07	14.17909	U1	236
05/17/2023	14.83	14.00	14.08	14.80	9,753	14.43	13.99367	U1	237
05/16/2023	14.34	13.91	14.18	14.01	9,819	14.10	13.99956	U1	238
05/15/2023	14.43	13.45	13.52	14.42	9,819	13.96	13.96908	Out	239
05/12/2023	13.91	13.28	13.91	13.49	9,819	13.66	13.97004	Out	240
05/11/2023	14.35	13.71	14.05	13.86	9,819	13.98	14.14003	Out	241
05/10/2023	14.86	13.86	14.38	14.14	9,819	14.29	14.19856	Mixed	242
05/09/2023	14.26	13.75	13.75	13.78	9,819	13.85	14.24457	Out	243
05/08/2023	14.14	13.68	14.12	13.89	9,819	13.97	14.54314	Out	244
05/05/2023	14.71	14.00	14.55	14.12	9,819	14.34	14.75789	Out	245
05/04/2023	14.60	14.06	14.28	14.27	9,819	14.29	15.06052	Out	246
05/03/2023	14.81	14.21	14.60	14.25	9,819	14.45	15.32789	Out	247
05/02/2023	15.64	14.51	15.54	14.52	9,819	15.05	15.57016	Out	248
05/01/2023	15.96	15.35	15.86	15.60	9,819	15.70	15.71839	D1	249
04/28/2023	16.30	15.50	16.00	15.88	10,128	15.93	15.72197	D1	250
04/27/2023	16.26	15.45	15.93	16.20	10,000	15.99	15.66459	D1	251
04/26/2023	16.13	15.36	15.39	15.66	10,000	15.60	15.52367		252
04/25/2023	15.87	14.92	15.85	15.09	10,000	15.45	15.4325		253

15.83333|-0.53|8.186667|-0.08|

9.828655|-1.30|-0.39|8.98|
-------------
7.45666694641113---7.555562
-------------

----24---
7.62--10.6811072490234--21.339358453125--14141.39--15.09
7.62:Stab:40:Pote:-3.06:Comp:28:Retu:-22:Pote:-3.06:Pote2:129%:Pote3:134%:Target:8.98:Ahead:17
17

493415.00:VolPerc:1:Move::Move1:
7.62:Stab:40:Pote:-40.15748:Comp:28:Retu:-22:Pote:-40.15748:Pote2:129:Pote3:134:Target:8.98:Ahead:17
54.8210511648303

493415.00:VolPerc:1:Move::Move1::Over:55:C_Cur_Beat:17:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/01/2023	4	$15.99	$15.70	-2%	$9,819	-2%	-7%
05/16/2023	05/24/2023	8	$14.10	$14.73	4%	$10,250	3%	5%
06/02/2023	06/20/2023	18	$13.31	$15.06	13%	$11,603	16%	14%
06/28/2023	07/05/2023	7	$14.64	$14.56	-1%	$11,541	15%	16%
07/10/2023	07/21/2023	11	$14.24	$16.58	16%	$13,434	34%	25%
07/27/2023	08/02/2023	6	$17.01	$16.74	-2%	$13,222	32%	16%
08/07/2023	08/08/2023	1	$17.10	$16.40	-4%	$12,683	27%	14%
08/14/2023	08/25/2023	11	$16.67	$10.54	-37%	$8,017	-20%	-33%
08/31/2023	09/01/2023	1	$10.94	$10.82	-1%	$7,934	-21%	9%
09/08/2023	09/12/2023	4	$10.73	$10.55	-2%	$7,795	-22%	7%
09/20/2023	09/21/2023	1	$10.16	$9.83	-3%	$7,540	-25%	8%
09/27/2023	10/03/2023	6	$9.83	$9.64	-2%	$7,392	-26%	8%
10/09/2023	10/12/2023	3	$9.62	$9.21	-4%	$7,078	-29%	8%
11/02/2023	11/09/2023	7	$8.29	$8.75	6%	$7,472	-25%	17%
11/14/2023	11/21/2023	7	$9.18	$9.12	-1%	$7,428	-26%	13%
11/22/2023	11/27/2023	5	$9.31	$9.28	-0%	$7,404	-26%	12%
11/28/2023	12/05/2023	7	$9.39	$9.50	1%	$7,492	-25%	10%
12/13/2023	01/02/2024	20	$9.34	$10.06	8%	$8,071	-19%	13%
01/10/2024	01/12/2024	2	$9.64	$9.62	-0%	$8,054	-19%	16%
01/18/2024	01/31/2024	13	$9.58	$11.03	15%	$9,270	-7%	18%
02/02/2024	02/13/2024	11	$11.13	$10.79	-3%	$8,982	-10%	14%
02/26/2024	03/05/2024	8	$11.10	$11.14	0%	$9,012	-10%	15%
03/06/2024	03/08/2024	2	$11.49	$10.29	-10%	$8,071	-19%	5%
03/20/2024	03/25/2024	5	$9.48	$9.26	-2%	$7,882	-21%	16%
04/01/2024	04/02/2024	1	$9.07	$9.00	-1%	$7,820	-22%	17%