Stock Quotes

EMKR
4====18
(6.26secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.38secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	3.00	2.83	2.84	2.95	14,043	2.90	2.81548	Buy	1
04/23/2024	2.88	2.59	2.67	2.85	14,043	2.75	2.808394	Out	2
04/22/2024	2.73	2.44	2.73	2.64	14,043	2.65	2.791034	Out	3
04/19/2024	2.87	2.62	2.85	2.69	14,043	2.76	2.815191	D1	4
04/18/2024	3.12	2.76	2.94	2.85	14,794	2.91	2.815732	D1	5
04/17/2024	3.10	2.68	2.71	2.91	14,421	2.84	2.798665	D1	6
04/16/2024	2.78	2.63	2.71	2.76	14,421	2.72	2.827026	Out	7
04/15/2024	2.98	2.68	2.86	2.74	14,421	2.81	2.910887	Out	8
04/12/2024	2.90	2.53	2.87	2.86	14,421	2.82	2.966636	Out	9
04/11/2024	2.98	2.84	2.89	2.84	14,421	2.88	3.060197	Out	10
04/10/2024	3.13	2.80	3.10	2.89	14,421	2.98	3.159737	Out	11
04/09/2024	3.33	3.10	3.22	3.13	14,421	3.19	3.281684	Out	12
04/08/2024	3.29	3.13	3.15	3.23	14,421	3.20	3.341882	Out	13
04/05/2024	3.25	3.12	3.22	3.12	14,421	3.17	3.381041	Out	14
04/04/2024	3.51	3.20	3.39	3.21	14,421	3.32	3.432708	Out	15
04/03/2024	3.66	3.36	3.60	3.45	14,421	3.52	3.516775	Mixed	16
04/02/2024	3.80	3.25	3.31	3.64	14,421	3.49	3.540411	Out	17
04/01/2024	3.60	3.36	3.45	3.49	14,421	3.47	3.580197	Out	18
03/28/2024	3.70	3.45	3.69	3.45	14,421	3.57	3.614738	Out	19
03/27/2024	3.70	3.41	3.47	3.62	14,421	3.55	3.642517	Out	20
03/26/2024	3.88	3.36	3.60	3.48	14,421	3.57	3.687292	Out	21
03/25/2024	3.90	3.70	3.81	3.77	14,421	3.79	3.869942	Out	22
03/22/2024	3.95	3.70	3.76	3.81	14,421	3.80	3.892733	Out	23
03/21/2024	3.98	3.78	3.88	3.85	14,421	3.87	3.893334	U1	24
03/20/2024	4.00	3.81	3.90	3.82	14,720	3.87	1.367904	U1	25
03/19/2024	4.11	3.90	3.90	3.95	14,161	3.95	0.8073295	U1	26
03/18/2024	3.99	3.80	3.96	3.80	14,161	3.89	0.5757892	U1	27
03/15/2024	3.99	3.80	3.81	3.80	14,287	3.83	0.5004609	U1	28
03/14/2024	0.39	0.37	0.39	0.38	14,287	0.38	0.396501	Out	29
03/13/2024	0.41	0.38	0.41	0.39	14,287	0.40	0.4012597	Out	30
03/12/2024	0.41	0.39	0.39	0.40	14,287	0.40	0.4066651	Out	31
03/11/2024	0.41	0.40	0.40	0.40	14,287	0.40	0.4137553	Out	32
03/08/2024	0.43	0.38	0.40	0.40	14,287	0.40	0.4201766	Out	33
03/07/2024	0.44	0.39	0.41	0.40	14,287	0.41	0.4238721	Out	34
03/06/2024	0.44	0.40	0.44	0.41	14,287	0.42	0.424881	D1	35
03/05/2024	0.46	0.42	0.44	0.42	14,849	0.43	0.4257201	D1	36
03/04/2024	0.46	0.40	0.41	0.44	14,399	0.43	0.4252273	D1	37
03/01/2024	0.43	0.41	0.43	0.41	14,399	0.42	0.4223867	D1	38
02/29/2024	0.43	0.40	0.42	0.42	14,399	0.42	0.41199	D1	39
02/28/2024	0.44	0.41	0.44	0.42	14,742	0.43	0.411898	D1	40
02/27/2024	0.44	0.42	0.42	0.43	14,628	0.43	0.4144064	D1	41
02/26/2024	0.43	0.40	0.40	0.40	14,628	0.41	0.4243753	Out	42
02/23/2024	0.42	0.35	0.40	0.41	14,628	0.40	0.4244061	D1	43
02/22/2024	0.43	0.40	0.42	0.41	15,791	0.42	0.4066526	D1	44
02/21/2024	0.47	0.39	0.44	0.43	16,158	0.43	0.3839983	D1	45
02/20/2024	0.48	0.43	0.46	0.44	15,791	0.45	0.3793548	D1	46
02/16/2024	0.43	0.40	0.42	0.43	15,485	0.42	0.3762986	D1	47
02/15/2024	0.44	0.34	0.34	0.42	15,485	0.38	0.389282	Out	48
02/14/2024	0.38	0.30	0.37	0.36	15,485	0.36	0.4024794	Out	49
02/13/2024	0.39	0.35	0.39	0.35	15,485	0.37	0.4359607	Out	50
02/12/2024	0.42	0.38	0.40	0.38	15,485	0.39	0.461932	Out	51
02/09/2024	0.50	0.38	0.46	0.38	15,485	0.43	0.5136778	Out	52
02/08/2024	0.64	0.60	0.62	0.62	15,485	0.62	0.6525831	Out	53
02/07/2024	0.66	0.60	0.65	0.63	15,485	0.64	0.6560848	D1	54
02/06/2024	0.68	0.63	0.68	0.65	15,809	0.66	0.6481237	D1	55
02/05/2024	0.69	0.65	0.68	0.65	15,809	0.67	0.6454473	D1	56
02/02/2024	0.72	0.63	0.64	0.65	15,930	0.66	0.6391129	D1	57
02/01/2024	0.62	0.58	0.62	0.62	15,930	0.61	0.6357207	Out	58
01/31/2024	0.64	0.53	0.64	0.58	15,930	0.60	0.6389045	Out	59
01/30/2024	0.66	0.61	0.66	0.62	15,930	0.64	0.643005	U1	60
01/29/2024	0.67	0.61	0.66	0.64	15,722	0.65	0.639808	U1	61
01/26/2024	0.69	0.61	0.69	0.63	16,721	0.66	0.6333845	U1	62
01/25/2024	0.68	0.61	0.61	0.67	14,724	0.64	0.6095031	U1	63
01/24/2024	0.60	0.58	0.60	0.59	14,475	0.59	0.5788851	U1	64
01/23/2024	0.62	0.57	0.60	0.58	14,475	0.59	0.5672849	U1	65
01/22/2024	0.64	0.55	0.63	0.58	15,015	0.60	0.5665143	U1	66
01/19/2024	0.58	0.51	0.55	0.54	15,015	0.54	0.5510502	U1	67
01/18/2024	0.55	0.52	0.55	0.52	14,051	0.53	0.5302535	U1	68
01/17/2024	0.56	0.51	0.55	0.51	15,153	0.53	0.5243073	U1	69
01/16/2024	0.63	0.55	0.57	0.55	15,153	0.57	0.5216554	U1	70
01/12/2024	0.58	0.49	0.55	0.55	13,776	0.55	0.5007851	U1	71
01/11/2024	0.56	0.44	0.46	0.50	13,408	0.49	0.4779885	U1	72
01/10/2024	0.46	0.44	0.45	0.46	13,408	0.45	0.4603544	Out	73
01/09/2024	0.46	0.43	0.45	0.44	13,408	0.44	0.4753861	Out	74
01/08/2024	0.46	0.44	0.46	0.44	13,408	0.45	0.4789442	Out	75
01/05/2024	0.49	0.46	0.47	0.46	13,408	0.47	0.4785537	U1	76
01/04/2024	0.49	0.47	0.49	0.47	14,029	0.48	0.4711947	U1	77
01/03/2024	0.50	0.47	0.49	0.49	14,029	0.49	0.4635996	U1	78
01/02/2024	0.50	0.46	0.48	0.49	13,742	0.48	0.4518372	U1	79
12/29/2023	0.49	0.45	0.46	0.48	12,883	0.47	0.4345795	U1	80
12/28/2023	0.45	0.41	0.42	0.45	12,024	0.43	0.4148474	U1	81
12/27/2023	0.43	0.41	0.41	0.42	12,311	0.42	0.4120391	U1	82
12/26/2023	0.43	0.40	0.41	0.43	12,311	0.42	0.4106317	U1	83
12/22/2023	0.43	0.39	0.40	0.43	11,834	0.41	0.4115705	U1	84
12/21/2023	0.41	0.39	0.40	0.40	11,834	0.40	0.4127164	Out	85
12/20/2023	0.43	0.39	0.43	0.41	11,834	0.42	0.4138609	Mixed	86
12/19/2023	0.43	0.39	0.40	0.41	11,834	0.41	0.4244505	Out	87
12/18/2023	0.44	0.39	0.43	0.41	11,834	0.42	0.4381239	Out	88
12/15/2023	0.45	0.38	0.40	0.43	11,834	0.41	0.4412527	Out	89
12/14/2023	0.44	0.38	0.43	0.40	11,834	0.41	0.451232	Out	90
12/13/2023	0.49	0.38	0.49	0.41	11,834	0.44	0.4635088	D1	91
12/12/2023	0.52	0.47	0.49	0.51	13,252	0.50	0.4823656	D1	92
12/11/2023	0.50	0.45	0.45	0.47	13,252	0.47	0.4732289	Out	93
12/08/2023	0.52	0.45	0.46	0.47	13,252	0.47	0.4765306	Out	94
12/07/2023	0.47	0.44	0.46	0.45	13,252	0.45	0.4789603	Out	95
12/06/2023	0.53	0.44	0.48	0.45	13,252	0.47	0.4805447	U1	96
12/05/2023	0.52	0.48	0.52	0.48	14,329	0.50	0.4769258	U1	97
12/04/2023	0.51	0.48	0.51	0.51	13,767	0.50	0.4694189	U1	98
12/01/2023	0.50	0.47	0.50	0.49	13,205	0.49	0.4445506	U1	99
11/30/2023	0.51	0.45	0.45	0.47	12,643	0.47	0.4362031	U1	100
11/29/2023	0.45	0.40	0.44	0.45	12,362	0.44	0.4152784	U1	101
11/28/2023	0.47	0.42	0.45	0.44	12,643	0.44	0.4013079	U1	102
11/27/2023	0.48	0.39	0.39	0.45	10,957	0.43	0.3991599	U1	103
11/24/2023	0.40	0.38	0.39	0.39	10,957	0.39	0.3877058	U1	104
11/22/2023	0.39	0.36	0.36	0.38	10,957	0.37	0.3893604	Out	105
11/21/2023	0.40	0.36	0.40	0.36	10,957	0.38	0.3958736	Out	106
11/20/2023	0.42	0.39	0.40	0.40	10,957	0.40	0.4046287	Out	107
11/17/2023	0.42	0.38	0.40	0.39	10,957	0.40	0.4065833	Out	108
11/16/2023	0.42	0.39	0.42	0.39	10,957	0.41	0.4128856	Out	109
11/15/2023	0.42	0.39	0.41	0.40	10,957	0.41	0.4184818	Out	110
11/14/2023	0.45	0.40	0.42	0.40	10,957	0.41	0.4351082	Out	111
11/13/2023	0.43	0.40	0.42	0.43	10,957	0.42	0.4502941	Out	112
11/10/2023	0.45	0.40	0.45	0.43	10,957	0.44	0.4599519	Out	113
11/09/2023	0.46	0.43	0.46	0.43	10,957	0.44	0.4705749	Out	114
11/08/2023	0.48	0.44	0.48	0.45	10,957	0.46	0.467811	U1	115
11/07/2023	0.51	0.48	0.49	0.48	12,061	0.49	0.4674828	U1	116
11/06/2023	0.52	0.46	0.46	0.51	10,879	0.49	0.4500816	U1	117
11/03/2023	0.52	0.45	0.47	0.46	10,879	0.47	0.4395647	U1	118
11/02/2023	0.46	0.41	0.41	0.46	10,287	0.44	0.4117292	U1	119
11/01/2023	0.42	0.40	0.40	0.40	10,287	0.40	0.405696	Out	120
10/31/2023	0.41	0.39	0.40	0.40	10,287	0.40	0.414425	Out	121
10/30/2023	0.41	0.39	0.39	0.40	10,287	0.40	0.4197566	Out	122
10/27/2023	0.43	0.39	0.41	0.39	10,287	0.40	0.428346	Out	123
10/26/2023	0.45	0.41	0.42	0.42	10,287	0.42	0.4361871	Out	124
10/25/2023	0.44	0.42	0.44	0.42	10,287	0.43	0.4401185	Out	125
10/24/2023	0.45	0.43	0.44	0.44	10,287	0.44	0.4493709	Out	126
10/23/2023	0.46	0.43	0.46	0.44	10,287	0.45	0.454104	Out	127
10/20/2023	0.46	0.43	0.44	0.45	10,287	0.44	0.4524592	D1	128
10/19/2023	0.48	0.43	0.48	0.44	10,172	0.46	0.4492246	D1	129
10/18/2023	0.48	0.44	0.48	0.44	10,865	0.46	0.4518593	D1	130
10/17/2023	0.49	0.43	0.45	0.47	10,634	0.46	0.4575548	D1	131
10/16/2023	0.46	0.43	0.46	0.43	10,634	0.44	0.4627755	Out	132
10/13/2023	0.47	0.43	0.44	0.44	10,634	0.44	0.4654633	Out	133
10/12/2023	0.49	0.44	0.47	0.45	10,634	0.46	0.4736913	U1	134
10/11/2023	0.52	0.49	0.52	0.49	11,747	0.50	0.4749788	U1	135
10/10/2023	0.52	0.46	0.47	0.51	10,826	0.49	0.4655173	U1	136
10/09/2023	0.49	0.44	0.45	0.47	10,634	0.46	0.4571924	U1	137
10/06/2023	0.45	0.44	0.45	0.44	10,634	0.44	0.4651998	Out	138
10/05/2023	0.49	0.44	0.45	0.45	10,634	0.46	0.4739581	Out	139
10/04/2023	0.47	0.44	0.45	0.44	10,634	0.45	0.4797775	Out	140
10/03/2023	0.49	0.45	0.48	0.45	10,634	0.47	0.4854032	Out	141
10/02/2023	0.50	0.47	0.50	0.48	10,634	0.49	0.4873531	Mixed	142
09/29/2023	0.51	0.47	0.50	0.47	10,634	0.49	0.4891961	D1	143
09/28/2023	0.52	0.47	0.51	0.50	10,962	0.50	0.4975356	D1	144
09/27/2023	0.50	0.47	0.48	0.49	10,962	0.49	0.5003914	Out	145
09/26/2023	0.50	0.47	0.48	0.48	10,962	0.48	0.5077863	Out	146
09/25/2023	0.51	0.49	0.50	0.49	10,962	0.50	0.5394733	Out	147
09/22/2023	0.55	0.51	0.53	0.52	10,962	0.53	0.5457467	Out	148
09/21/2023	0.55	0.52	0.53	0.53	10,962	0.53	0.559935	Out	149
09/20/2023	0.56	0.53	0.56	0.54	10,962	0.55	0.5652841	Out	150
09/19/2023	0.58	0.52	0.54	0.55	10,962	0.55	0.5665044	Out	151
09/18/2023	0.57	0.55	0.56	0.57	10,962	0.56	0.5784557	U1	152
09/15/2023	0.62	0.56	0.59	0.57	11,481	0.58	0.5767868	U1	153
09/14/2023	0.61	0.55	0.56	0.59	11,286	0.58	0.5709681	U1	154
09/13/2023	0.61	0.56	0.58	0.58	11,092	0.58	0.5601125	U1	155
09/12/2023	0.58	0.54	0.56	0.57	10,962	0.56	0.5582694	U1	156
09/11/2023	0.57	0.52	0.53	0.56	10,962	0.54	0.5601609	Out	157
09/08/2023	0.57	0.55	0.56	0.55	10,962	0.56	0.5658967	Out	158
09/07/2023	0.57	0.55	0.55	0.56	10,962	0.56	0.5716227	Out	159
09/06/2023	0.58	0.56	0.58	0.57	10,962	0.57	0.5791776	Out	160
09/05/2023	0.58	0.56	0.56	0.57	10,962	0.57	0.5826014	Out	161
09/01/2023	0.59	0.56	0.59	0.56	10,962	0.57	0.5786993	U1	162
08/31/2023	0.61	0.58	0.58	0.60	10,866	0.59	0.5690768	U1	163
08/30/2023	0.61	0.57	0.60	0.57	11,438	0.59	0.5625044	U1	164
08/29/2023	0.62	0.56	0.57	0.60	10,866	0.59	0.5473651	U1	165
08/28/2023	0.57	0.55	0.55	0.57	10,676	0.56	0.5271588	U1	166
08/25/2023	0.59	0.53	0.53	0.56	9,913	0.55	0.5154381	U1	167
08/24/2023	0.58	0.51	0.58	0.52	11,057	0.55	0.4986775	U1	168
08/23/2023	0.58	0.47	0.47	0.58	10,009	0.52	0.4827428	U1	169
08/22/2023	0.49	0.46	0.46	0.48	10,009	0.47	0.4902702	Out	170
08/21/2023	0.50	0.46	0.50	0.46	10,009	0.48	0.4960266	Out	171
08/18/2023	0.51	0.46	0.46	0.50	10,009	0.48	0.5041434	Out	172
08/17/2023	0.51	0.43	0.50	0.47	10,009	0.48	0.525058	Out	173
08/16/2023	0.76	0.72	0.72	0.75	10,009	0.74	0.7449811	Out	174
08/15/2023	0.74	0.70	0.71	0.71	10,009	0.71	0.7470419	Out	175
08/14/2023	0.78	0.70	0.72	0.72	10,009	0.73	0.7382564	D1	176
08/11/2023	0.76	0.73	0.75	0.75	10,192	0.75	0.7303007	D1	177
08/10/2023	0.83	0.71	0.75	0.74	11,156	0.75	0.7236361	D1	178
08/09/2023	0.85	0.64	0.69	0.81	10,307	0.75	0.7086787	D1	179
08/08/2023	0.69	0.63	0.65	0.67	10,307	0.66	0.6636283	Out	180
08/07/2023	0.67	0.63	0.66	0.64	10,307	0.65	0.6676593	Out	181
08/04/2023	0.69	0.66	0.69	0.66	10,307	0.68	0.6750333	U1	182
08/03/2023	0.70	0.66	0.67	0.69	10,383	0.68	0.6716527	U1	183
08/02/2023	0.68	0.66	0.68	0.68	10,231	0.68	0.6713455	U1	184
08/01/2023	0.70	0.66	0.67	0.67	10,282	0.67	0.6716002	U1	185
07/31/2023	0.69	0.66	0.68	0.66	10,282	0.67	0.6738532	Out	186
07/28/2023	0.68	0.65	0.65	0.67	10,282	0.66	0.6794372	Out	187
07/27/2023	0.70	0.65	0.69	0.65	10,282	0.67	0.6985079	Out	188
07/26/2023	0.71	0.65	0.69	0.66	10,282	0.68	0.7135314	Out	189
07/25/2023	0.70	0.65	0.70	0.68	10,282	0.69	0.7399707	Out	190
07/24/2023	0.74	0.66	0.72	0.67	10,282	0.70	0.7607583	Out	191
07/21/2023	0.76	0.69	0.74	0.72	10,282	0.73	0.7789073	Out	192
07/20/2023	0.77	0.73	0.76	0.74	10,282	0.75	0.8274664	Out	193
07/19/2023	0.84	0.78	0.84	0.79	10,282	0.81	0.8575532	Out	194
07/18/2023	0.88	0.83	0.85	0.83	10,282	0.85	0.8844518	Out	195
07/17/2023	0.89	0.84	0.89	0.86	10,282	0.87	0.8875828	U1	196
07/14/2023	0.94	0.85	0.94	0.88	11,088	0.90	0.8871575	U1	197
07/13/2023	0.95	0.90	0.91	0.94	10,616	0.93	0.8593637	U1	198
07/12/2023	0.92	0.84	0.84	0.90	9,790	0.87	0.8367618	U1	199
07/11/2023	0.85	0.83	0.84	0.83	10,144	0.84	0.8104741	U1	200
07/10/2023	0.87	0.84	0.87	0.86	9,790	0.86	0.7991655	U1	201
07/07/2023	0.85	0.76	0.79	0.83	9,200	0.81	0.7813301	U1	202
07/06/2023	0.78	0.75	0.77	0.78	9,082	0.77	0.74441	U1	203
07/05/2023	0.78	0.75	0.77	0.77	9,200	0.77	0.7368401	U1	204
07/03/2023	0.78	0.74	0.75	0.78	8,846	0.76	0.7316052	U1	205
06/30/2023	0.81	0.75	0.77	0.75	9,318	0.77	0.728227	U1	206
06/29/2023	0.80	0.66	0.67	0.79	8,611	0.73	0.7148806	U1	207
06/28/2023	0.69	0.66	0.67	0.68	8,611	0.68	0.6872173	Out	208
06/27/2023	0.72	0.67	0.68	0.69	8,611	0.69	0.6924552	Out	209
06/26/2023	0.72	0.67	0.72	0.69	8,611	0.70	0.6952525	Mixed	210
06/23/2023	0.71	0.66	0.68	0.71	8,611	0.69	0.7011073	Out	211
06/22/2023	0.71	0.67	0.69	0.67	8,611	0.68	0.6932414	D1	212
06/21/2023	0.72	0.67	0.70	0.71	8,821	0.70	0.6934358	D1	213
06/20/2023	0.73	0.68	0.69	0.70	8,947	0.70	0.6943791	D1	214
06/16/2023	0.75	0.67	0.69	0.71	8,863	0.70	0.6953662	D1	215
06/15/2023	0.72	0.63	0.67	0.68	8,863	0.68	0.6920348	Out	216
06/14/2023	0.72	0.66	0.71	0.68	8,863	0.69	0.7080619	Out	217
06/13/2023	0.74	0.71	0.71	0.71	8,863	0.72	0.7325254	Out	218
06/12/2023	0.76	0.71	0.71	0.72	8,863	0.72	0.7394418	Out	219
06/09/2023	0.76	0.72	0.74	0.75	8,863	0.74	0.7450402	Out	220
06/08/2023	0.75	0.71	0.72	0.75	8,863	0.73	0.7418709	Out	221
06/07/2023	0.77	0.72	0.75	0.73	8,863	0.74	0.7376599	Mixed	222
06/06/2023	0.77	0.74	0.77	0.74	8,863	0.75	0.7414167	Mixed	223
06/05/2023	0.78	0.73	0.76	0.74	8,863	0.75	0.7451827	Mixed	224
06/02/2023	0.76	0.70	0.71	0.75	8,863	0.73	0.7532321	Out	225
06/01/2023	0.75	0.70	0.75	0.72	8,863	0.73	0.7900891	Out	226
05/31/2023	0.80	0.73	0.78	0.74	8,863	0.76	0.8162806	Out	227
05/30/2023	0.80	0.75	0.77	0.78	8,863	0.77	0.8327265	Out	228
05/26/2023	0.81	0.75	0.79	0.77	8,863	0.78	0.844718	Out	229
05/25/2023	0.90	0.78	0.90	0.80	8,863	0.85	0.8659322	Out	230
05/24/2023	0.87	0.82	0.87	0.85	8,863	0.86	0.8798866	Out	231
05/23/2023	0.89	0.85	0.89	0.87	8,863	0.88	0.8856069	D1	232
05/22/2023	0.94	0.87	0.89	0.88	9,200	0.89	0.8912254	D1	233
05/19/2023	0.94	0.90	0.94	0.91	9,334	0.92	0.8938709	D1	234
05/18/2023	0.90	0.86	0.86	0.88	9,334	0.87	0.8992116	Out	235
05/17/2023	0.93	0.84	0.88	0.87	9,334	0.88	0.9165281	Out	236
05/16/2023	0.94	0.88	0.90	0.90	9,334	0.90	0.9427098	Out	237
05/15/2023	0.94	0.87	0.90	0.90	9,334	0.90	0.9634994	Out	238
05/12/2023	0.96	0.89	0.96	0.91	9,334	0.93	0.9838336	Out	239
05/11/2023	1.00	0.92	0.97	0.95	9,334	0.96	1.015649	Out	240
05/10/2023	1.03	0.97	1.02	0.99	9,334	1.00	1.03775	Out	241
05/09/2023	1.02	0.97	1.00	1.00	9,334	1.00	1.044691	Out	242
05/08/2023	1.06	1.00	1.05	1.00	9,334	1.03	1.063391	D1	243
05/05/2023	1.14	1.04	1.09	1.06	10,092	1.08	1.06899	D1	244
05/04/2023	1.13	1.03	1.05	1.11	9,819	1.08	1.064421	D1	245
05/03/2023	1.07	1.01	1.06	1.06	9,819	1.05	1.057882	Out	246
05/02/2023	1.07	0.99	1.01	1.06	9,819	1.03	1.068228	Out	247
05/01/2023	1.10	1.02	1.07	1.03	9,819	1.05	1.090663	Out	248
04/28/2023	1.10	1.06	1.09	1.09	9,819	1.09	1.093325	D1	249
04/27/2023	1.13	1.08	1.10	1.10	9,940	1.10	1.094064	D1	250
04/26/2023	1.12	1.08	1.12	1.10	10,000	1.11	1.092845	D1	251
04/25/2023	1.14	1.09	1.10	1.10	10,000	1.11	1.090859		252
04/24/2023	1.14	1.04	1.05	1.12	10,000	1.09	1.0875		253

1.106667|1.63|0.4333333|5.73|

0.6359025|0.26|1.82|1.68|
-------------
2.90166664123535---2.81548
-------------

----24---
2.95--0.96438540625--1.872717875--16720.7--1.12
2.95:Stab:42:Pote:1.99:Comp:-120:Retu:43:Pote:1.99:Pote2:-119%:Pote3:-40%:Target:1.68:Ahead:-121
-121

239202.00:VolPerc:1:Move::Move1:
2.95:Stab:42:Pote:67.45763:Comp:-120:Retu:43:Pote:67.45763:Pote2:-119:Pote3:-40:Target:1.68:Ahead:-121
-61.0143416023254

239202.00:VolPerc:1:Move::Move1::Over:-61:C_Cur_Beat:-121:Move1:

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	EMKR	$2.95	$1.68	$1.49	+1	-0.96%	0.46%	1.68%	42	-40%	-120%	43%	-67%

Trade Data as of [16:00]

Last Trade

$2.95

Change

3.51% $0.10

Open

$2.84

Previous Close

$2.85

High

$3.00

Low

$2.83

Volume

189,297

Average Volume

239,202

Fundamental Data

Beta

1.53

Return on Equity

-49.50

Gross Margin

24.64

Debt to Equity

11.42

Net Profit

-44.77

Market Cap

22.8M

% Change (ytd)

-41.72

EPS

-9.19 > -0.30

P/E

-0.32 > -9.83

P/S

4.47

Shares Out

7.7M

Revenue (ttm)

$101.9M

EBITD (ttm)

-13.68

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/26/2023	04/28/2023	2	$1.11	$1.09	-2%	$9,819	-2%	-0%
05/04/2023	05/08/2023	4	$1.08	$1.03	-5%	$9,334	-7%	-1%
05/19/2023	05/23/2023	4	$0.92	$0.88	-5%	$8,863	-11%	10%
06/16/2023	06/22/2023	6	$0.70	$0.68	-3%	$8,611	-14%	23%
06/29/2023	07/17/2023	18	$0.73	$0.87	19%	$10,282	3%	24%
08/01/2023	08/04/2023	3	$0.67	$0.68	0%	$10,307	3%	41%
08/09/2023	08/14/2023	5	$0.75	$0.73	-3%	$10,009	0%	33%
08/23/2023	09/01/2023	9	$0.52	$0.57	10%	$10,962	10%	56%
09/12/2023	09/18/2023	6	$0.56	$0.56	-0%	$10,962	10%	59%
09/28/2023	09/29/2023	1	$0.50	$0.49	-3%	$10,634	6%	62%
10/09/2023	10/12/2023	3	$0.46	$0.46	-0%	$10,634	6%	63%
10/17/2023	10/20/2023	3	$0.46	$0.44	-3%	$10,287	3%	64%
11/02/2023	11/08/2023	6	$0.44	$0.46	7%	$10,957	10%	67%
11/24/2023	12/06/2023	12	$0.39	$0.47	21%	$13,252	33%	90%
12/12/2023	12/13/2023	1	$0.50	$0.44	-11%	$11,834	18%	73%
12/22/2023	01/05/2024	14	$0.41	$0.47	13%	$13,408	34%	92%
01/11/2024	01/19/2024	8	$0.49	$0.54	12%	$15,015	50%	104%
01/22/2024	01/30/2024	8	$0.60	$0.64	6%	$15,930	59%	102%
02/02/2024	02/07/2024	5	$0.66	$0.64	-3%	$15,485	55%	97%
02/16/2024	02/23/2024	7	$0.42	$0.40	-6%	$14,628	46%	110%
02/27/2024	03/01/2024	3	$0.43	$0.42	-2%	$14,399	44%	106%
03/04/2024	03/06/2024	2	$0.43	$0.42	-1%	$14,287	43%	105%
03/15/2024	03/21/2024	6	$3.83	$3.87	1%	$14,421	44%	-197%
04/17/2024	04/19/2024	2	$2.84	$2.76	-3%	$14,043	40%	-114%
04/24/2024	04/24/2024	0	$2.90	$2.95	--2%	$14,277	43%	-121%