EMMS
7====3
(6.24secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.38secs)
Pulling Full History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/17/2024	4.82	4.82	4.82	4.82	6,359	4.82	4.817949	Hold	1
04/16/2024	4.82	4.82	4.82	4.82	6,359	4.82	4.815228	Hold	2
04/15/2024	4.82	4.82	4.82	4.82	6,346	4.82	4.81272	Hold	3
03/28/2024	4.81	4.81	4.81	4.81	6,346	4.81	4.809211	Buy	4
03/27/2024	4.82	4.82	4.82	4.82	6,346	4.82	4.82098	Out	5
03/26/2024	4.81	4.81	4.81	4.81	6,346	4.81	4.868429	Out	6
03/25/2024	4.81	4.81	4.81	4.81	6,346	4.81	4.910426	Out	7
03/08/2024	4.80	4.80	4.80	4.80	6,346	4.80	4.815632	Out	8
03/07/2024	4.85	4.85	4.85	4.85	6,346	4.85	4.871126	D1	9
02/29/2024	5.00	5.00	5.00	5.00	6,542	5.00	4.685277	D1	10
01/31/2024	5.00	4.75	5.00	5.00	6,487	4.96	4.644766	D1	11
01/30/2024	4.52	4.26	4.52	4.26	6,487	4.39	4.56803	D1	12
01/24/2024	5.25	5.00	5.00	5.25	7,573	5.13	4.58578	D1	13
01/22/2024	4.52	4.52	4.52	4.52	7,573	4.52	4.528475	Out	14
01/18/2024	4.54	4.52	4.54	4.52	7,573	4.53	4.733584	Out	15
01/17/2024	4.55	4.53	4.55	4.53	7,573	4.54	4.767938	Out	16
01/11/2024	4.57	4.57	4.57	4.57	7,573	4.57	4.664725	Out	17
01/10/2024	4.55	4.55	4.55	4.55	7,573	4.55	4.656625	D1	18
12/29/2023	5.00	4.77	4.77	5.00	8,131	4.89	4.643052	D1	19
12/28/2023	4.52	4.52	4.52	4.52	8,131	4.52	4.524088	Out	20
12/20/2023	4.53	4.52	4.53	4.52	8,131	4.53	4.635841	Out	21
12/14/2023	4.53	4.52	4.53	4.52	8,131	4.53	4.698662	Out	22
12/06/2023	4.52	4.52	4.52	4.52	8,131	4.52	4.805521	Out	23
12/04/2023	4.53	4.53	4.53	4.53	8,131	4.53	4.828033	Out	24
11/30/2023	5.00	4.55	5.00	4.55	8,131	4.78	4.831893	Out	25
11/29/2023	4.85	4.50	4.85	4.50	8,131	4.68	4.858025	Out	26
11/27/2023	4.90	4.85	4.90	4.85	8,131	4.88	4.873987	Mixed	27
11/20/2023	4.87	4.87	4.87	4.87	8,131	4.87	4.914744	Out	28
11/15/2023	4.85	4.85	4.85	4.85	8,131	4.85	4.95196	Out	29
11/06/2023	4.85	4.85	4.85	4.85	8,131	4.85	5.082028	Out	30
10/25/2023	4.85	4.85	4.85	4.85	8,131	4.85	5.113924	Out	31
09/29/2023	5.00	4.85	5.00	4.90	8,131	4.94	5.117837	Out	32
09/25/2023	5.10	5.00	5.10	5.00	8,131	5.05	5.225525	Out	33
09/20/2023	5.55	5.15	5.55	5.20	8,131	5.37	5.227981	Mixed	34
09/13/2023	5.35	5.00	5.35	5.00	8,131	5.18	5.186678	Out	35
09/12/2023	5.00	5.00	5.00	5.00	8,131	5.00	5.110972	Out	36
09/11/2023	5.50	4.96	5.50	4.96	8,131	5.23	5.112601	Mixed	37
09/08/2023	4.92	4.92	4.92	4.92	8,131	4.92	4.92992	Out	38
08/30/2023	4.75	4.75	4.75	4.75	8,131	4.75	5.270499	Out	39
08/25/2023	5.20	4.60	5.20	4.60	8,131	4.90	5.309415	Out	40
08/24/2023	5.20	5.20	5.20	5.20	8,131	5.20	5.544698	Out	41
08/17/2023	5.50	5.50	5.50	5.50	8,131	5.50	5.540102	U1	42
08/10/2023	5.50	5.50	5.50	5.50	8,131	5.50	5.328151	U1	43
08/08/2023	5.50	5.50	5.50	5.50	8,427	5.50	5.111964	U1	44
08/02/2023	5.70	5.50	5.50	5.70	6,653	5.60	5.011543	U1	45
08/01/2023	4.50	4.50	4.50	4.50	7,392	4.50	3.490905	U1	46
07/31/2023	5.00	4.00	4.00	5.00	6,653	4.50	3.482955	U1	47
07/13/2023	3.06	3.06	3.06	3.06	6,653	3.06	3.282442	Out	48
07/07/2023	3.01	3.01	3.01	3.01	6,653	3.01	3.251886	D1	49
06/28/2023	4.00	2.61	2.61	4.00	7,305	3.30	3.188954	D1	50
06/14/2023	2.61	2.61	2.61	2.61	7,305	2.61	3.441749	Out	51
06/13/2023	2.55	2.55	2.55	2.55	7,305	2.55	3.441749	Out	52
06/12/2023	2.62	2.62	2.62	2.62	7,305	2.62	3.368492	Out	53
06/07/2023	3.00	2.61	3.00	2.61	7,305	2.80	3.448718	D1	54
05/31/2023	3.94	3.72	3.94	3.75	10,000	3.84	3.634233	D1	55
05/22/2023	2.61	2.61	2.61	2.61	10,000	2.61	3.1648	Out	56
05/19/2023	3.01	2.55	3.01	2.55	10,000	2.78	3.178492	Out	57
04/28/2023	4.00	3.20	3.25	4.00	10,000	3.62	3.588963		58
04/21/2023	3.25	3.25	3.25	3.25	10,000	3.25	3.25		59

2.996667|0.61|4.865|-0.01|

4.409655|0.67|-0.02|4.73|
-------------
4.82000017166138---4.817949
-------------

----6---
4.82--2.06230892333984--3.25--10000--3.25
4.82:Stab:38:Pote:2.76:Comp:-84:Retu:-36:Pote:2.76:Pote2:-132%:Pote3:-57%:Target:4.73:Ahead:-85
-85

100:VolPerc:1:Move::Move1:
4.82:Stab:38:Pote:57.26141:Comp:-84:Retu:-36:Pote:57.26141:Pote2:-132:Pote3:-57:Target:4.73:Ahead:-85
-54.4428530454636

100:VolPerc:1:Move::Move1::Over:-54:C_Cur_Beat:-85:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/31/2023	06/07/2023	7	$3.84	$2.80	-27%	$7,305	-27%	-42%
06/28/2023	07/07/2023	9	$3.30	$3.01	-9%	$6,653	-33%	-57%
07/31/2023	08/17/2023	17	$4.50	$5.50	22%	$8,131	-19%	-88%
12/29/2023	01/10/2024	12	$4.89	$4.55	-7%	$7,573	-24%	-78%
01/24/2024	01/30/2024	6	$5.13	$4.39	-14%	$6,487	-35%	-97%
01/31/2024	03/07/2024	36	$4.96	$4.85	-2%	$6,346	-37%	-90%
03/28/2024	04/17/2024	20	$4.81	$4.82	--0%	$6,359	-36%	-85%