ENB
6====3
(6.24secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	33.90	33.90	33.90	33.90	11,602	33.90	33.66241	Buy	1
04/17/2024	33.39	32.86	33.14	33.33	11,602	33.20	33.7181	Out	2
04/16/2024	33.65	32.95	33.61	32.97	11,602	33.29	34.08441	Out	3
04/15/2024	34.45	33.61	34.25	33.75	11,602	34.01	34.5359	Out	4
04/12/2024	34.80	33.93	34.53	34.18	11,602	34.36	34.76033	Out	5
04/11/2024	34.64	34.12	34.61	34.55	11,602	34.51	34.95992	Out	6
04/10/2024	35.02	34.28	35.01	34.54	11,602	34.73	35.2019	Out	7
04/09/2024	35.39	35.11	35.27	35.32	11,602	35.28	35.5162	Out	8
04/08/2024	35.49	35.12	35.42	35.24	11,602	35.32	35.62932	Out	9
04/05/2024	35.51	35.13	35.50	35.35	11,602	35.39	35.76474	Out	10
04/04/2024	35.90	35.46	35.84	35.64	11,602	35.72	35.89944	Out	11
04/03/2024	36.06	35.65	35.88	35.79	11,602	35.84	35.89661	Out	12
04/02/2024	35.94	35.59	35.89	35.85	11,602	35.83	35.89619	U1	13
04/01/2024	36.22	35.73	36.22	35.83	11,714	36.01	35.88973	U1	14
03/28/2024	36.26	35.96	36.05	36.18	11,652	36.11	35.81635	U1	15
03/27/2024	35.99	35.44	35.65	35.99	11,542	35.78	35.78007	U1	16
03/26/2024	36.01	35.61	36.00	35.65	11,636	35.82	35.79445	U1	17
03/25/2024	36.00	35.57	35.62	35.94	11,585	35.78	35.76169	U1	18
03/22/2024	35.80	35.37	35.74	35.45	11,585	35.59	35.6794	D1	19
03/21/2024	36.22	35.74	36.03	35.79	11,747	35.93	35.6757	D1	20
03/20/2024	36.09	35.52	35.60	36.09	11,663	35.83	35.66917	D1	21
03/19/2024	35.84	35.38	35.47	35.75	11,663	35.61	35.71755	Out	22
03/18/2024	35.57	35.35	35.52	35.52	11,663	35.50	35.78988	Out	23
03/15/2024	35.78	35.47	35.58	35.52	11,663	35.58	35.90294	Out	24
03/14/2024	36.19	35.47	36.19	35.67	11,663	35.90	35.95335	U1	25
03/13/2024	36.41	36.11	36.25	36.14	11,726	36.22	35.83782	U1	26
03/12/2024	36.13	35.88	36.00	36.09	11,703	36.03	35.65438	U1	27
03/11/2024	36.03	35.72	35.86	36.02	11,645	35.92	35.45436	U1	28
03/08/2024	35.95	35.70	35.91	35.84	11,599	35.86	35.27119	U1	29
03/07/2024	35.77	35.28	35.33	35.70	11,388	35.52	35.00629	U1	30
03/06/2024	35.41	34.98	35.06	35.05	11,300	35.10	34.6967	U1	31
03/05/2024	35.03	34.70	34.74	34.78	11,281	34.79	34.5777	U1	32
03/04/2024	34.89	34.59	34.80	34.72	11,307	34.75	34.53796	U1	33
03/01/2024	34.89	34.37	34.42	34.80	11,247	34.62	34.51752	U1	34
02/29/2024	34.59	34.34	34.39	34.42	11,247	34.42	34.54582	Out	35
02/28/2024	34.49	34.25	34.40	34.38	11,247	34.38	34.66843	Out	36
02/27/2024	34.77	34.40	34.62	34.49	11,247	34.56	34.6848	Out	37
02/26/2024	34.78	34.29	34.76	34.39	11,247	34.56	34.62839	U1	38
02/23/2024	34.87	34.55	34.83	34.80	11,357	34.78	34.59027	U1	39
02/22/2024	34.95	34.59	34.79	34.90	11,325	34.82	34.45933	U1	40
02/21/2024	34.83	34.44	34.46	34.80	11,208	34.63	34.02708	U1	41
02/20/2024	34.65	34.20	34.25	34.44	11,201	34.37	34.0541	U1	42
02/16/2024	34.50	33.96	33.97	34.42	11,132	34.21	34.09117	U1	43
02/15/2024	34.11	33.32	33.35	34.01	11,132	33.69	34.10836	Out	44
02/14/2024	33.88	33.24	33.65	33.33	11,132	33.51	34.17908	Out	45
02/13/2024	34.85	33.86	34.76	34.19	11,132	34.44	34.4527	D1	46
02/12/2024	35.00	34.17	34.33	34.89	11,186	34.60	34.49208	D1	47
02/09/2024	34.56	33.95	34.52	34.23	11,186	34.33	34.53785	Out	48
02/08/2024	34.49	34.18	34.40	34.35	11,186	34.36	34.75713	Out	49
02/07/2024	34.83	34.34	34.71	34.42	11,186	34.57	35.04435	Out	50
02/06/2024	34.92	34.51	34.61	34.66	11,186	34.66	35.32415	Out	51
02/05/2024	35.17	34.55	35.16	34.58	11,186	34.87	35.54199	Out	52
02/02/2024	35.72	35.02	35.67	35.30	11,186	35.45	35.75706	Out	53
02/01/2024	36.07	35.55	35.67	35.86	11,186	35.78	35.83557	Out	54
01/31/2024	36.16	35.46	36.00	35.50	11,186	35.77	35.79508	D1	55
01/30/2024	36.09	35.68	35.84	35.98	11,242	35.90	35.79977	D1	56
01/29/2024	35.97	35.64	35.91	35.95	11,229	35.89	35.78731	D1	57
01/26/2024	36.02	35.65	35.72	35.91	11,202	35.82	35.80687	D1	58
01/25/2024	35.77	35.56	35.67	35.69	11,202	35.67	35.8164	Out	59
01/24/2024	36.13	35.46	36.13	35.50	11,202	35.81	35.8829	Out	60
01/23/2024	36.05	35.74	35.82	35.83	11,202	35.85	35.95785	Out	61
01/22/2024	36.09	35.72	35.99	35.80	11,202	35.90	36.07633	Out	62
01/19/2024	36.07	35.64	35.79	35.98	11,202	35.88	36.22295	Out	63
01/18/2024	36.27	35.70	36.04	35.79	11,202	35.94	36.39262	Out	64
01/17/2024	36.42	35.97	36.35	36.09	11,202	36.21	36.6478	Out	65
01/16/2024	37.15	36.56	36.75	36.64	11,202	36.75	36.8373	Out	66
01/12/2024	37.13	36.78	37.08	36.84	11,202	36.96	36.86697	Mixed	67
01/11/2024	37.03	36.40	36.96	36.62	11,202	36.76	36.8335	U1	68
01/10/2024	37.03	36.68	36.73	36.90	11,182	36.83	36.792	U1	69
01/09/2024	37.16	36.69	37.12	36.70	11,337	36.92	36.70673	U1	70
01/08/2024	37.26	36.47	36.70	37.21	11,182	36.92	36.5608	U1	71
01/05/2024	36.98	36.52	36.66	36.70	11,121	36.70	36.38289	U1	72
01/04/2024	36.89	36.46	36.65	36.50	11,112	36.61	36.3069	U1	73
01/03/2024	36.59	36.17	36.18	36.47	11,073	36.34	36.20189	U1	74
01/02/2024	36.31	35.95	36.03	36.30	11,073	36.15	36.17833	Out	75
12/29/2023	36.13	35.94	36.08	36.02	11,073	36.04	36.15239	U1	76
12/28/2023	36.47	35.99	36.24	36.08	11,155	36.18	36.0396	U1	77
12/27/2023	36.52	36.16	36.25	36.31	11,158	36.30	35.91043	U1	78
12/26/2023	36.48	36.04	36.10	36.32	11,078	36.23	35.8242	U1	79
12/22/2023	36.22	35.87	35.93	36.06	11,001	36.01	35.73712	U1	80
12/21/2023	35.82	35.48	35.50	35.81	10,860	35.65	35.61734	U1	81
12/20/2023	36.11	35.34	36.00	35.35	11,035	35.69	35.63794	U1	82
12/19/2023	36.05	35.57	35.59	35.92	10,909	35.77	35.47438	U1	83
12/18/2023	35.78	35.40	35.71	35.51	10,869	35.60	35.34782	U1	84
12/15/2023	35.60	35.22	35.46	35.38	10,924	35.42	35.26363	U1	85
12/14/2023	35.99	35.45	35.83	35.56	10,900	35.70	35.18562	U1	86
12/13/2023	35.55	34.61	34.76	35.48	10,785	35.11	34.95875	U1	87
12/12/2023	35.12	34.43	34.97	34.68	10,785	34.81	34.91312	Out	88
12/11/2023	35.06	34.83	34.95	34.99	10,785	34.96	34.98698	Out	89
12/08/2023	34.95	34.74	34.87	34.92	10,785	34.88	35.02936	Out	90
12/07/2023	34.99	34.73	34.99	34.80	10,785	34.88	35.05491	U1	91
12/06/2023	35.29	34.86	35.14	34.87	10,849	35.03	35.01812	U1	92
12/05/2023	35.29	35.01	35.08	35.09	10,867	35.11	34.9333	U1	93
12/04/2023	35.29	34.91	34.96	35.15	10,877	35.07	34.79973	U1	94
12/01/2023	35.33	34.87	34.87	35.18	10,781	35.05	34.46854	U1	95
11/30/2023	34.96	34.41	34.64	34.87	10,670	34.73	34.27252	U1	96
11/29/2023	34.70	34.35	34.35	34.51	10,558	34.46	34.06371	U1	97
11/28/2023	34.37	34.00	34.05	34.15	10,493	34.13	33.92868	U1	98
11/27/2023	34.17	33.85	34.07	33.94	10,583	34.01	33.83291	U1	99
11/24/2023	34.34	33.96	33.98	34.23	10,490	34.12	33.69349	U1	100
11/22/2023	33.99	33.50	33.61	33.93	10,469	33.76	33.52838	U1	101
11/21/2023	33.96	33.58	33.70	33.86	10,413	33.78	33.47625	U1	102
11/20/2023	33.85	33.59	33.70	33.68	10,413	33.70	33.42811	U1	103
11/17/2023	33.81	33.14	33.22	33.68	10,344	33.46	33.39292	U1	104
11/16/2023	33.44	32.76	33.28	32.90	10,344	33.09	33.38128	Out	105
11/15/2023	33.71	33.27	33.32	33.40	10,344	33.40	33.48586	Out	106
11/14/2023	33.68	33.17	33.65	33.27	10,344	33.45	33.50446	D1	107
11/13/2023	33.85	33.30	33.40	33.81	10,390	33.59	33.56494	D1	108
11/10/2023	33.64	33.09	33.52	33.40	10,390	33.43	33.64222	Out	109
11/09/2023	33.93	33.36	33.71	33.37	10,390	33.58	33.76931	Out	110
11/08/2023	33.83	33.40	33.47	33.56	10,390	33.55	33.64168	U1	111
11/07/2023	33.83	33.45	33.56	33.64	10,483	33.61	33.35271	U1	112
11/06/2023	34.11	33.78	34.05	33.85	10,477	33.95	33.12612	U1	113
11/03/2023	34.17	33.59	33.90	33.83	10,378	33.87	32.84772	U1	114
11/02/2023	33.66	32.65	32.66	33.51	10,034	33.11	32.23148	U1	115
11/01/2023	32.46	31.94	32.18	32.40	9,923	32.26	31.96925	U1	116
10/31/2023	32.10	31.68	31.88	32.04	9,891	31.94	31.92559	U1	117
10/30/2023	31.98	31.46	31.63	31.86	9,891	31.74	31.98532	Out	118
10/27/2023	32.20	31.31	32.16	31.39	9,891	31.77	31.99175	D1	119
10/26/2023	32.25	31.88	32.06	32.00	10,044	32.04	32.00327	D1	120
10/25/2023	32.38	31.82	31.98	32.26	10,003	32.11	32.02143	D1	121
10/24/2023	32.34	31.95	32.29	32.13	10,021	32.19	32.06002	D1	122
10/23/2023	32.25	31.47	31.73	32.12	10,021	31.90	32.16522	Out	123
10/20/2023	32.02	31.64	32.01	31.82	10,021	31.89	32.34128	Out	124
10/19/2023	32.38	31.87	32.11	32.09	10,021	32.11	32.50303	Out	125
10/18/2023	32.55	31.94	32.55	32.18	10,021	32.33	32.64288	Out	126
10/17/2023	33.01	32.43	32.79	32.59	10,021	32.70	32.74506	U1	127
10/16/2023	33.23	32.68	32.91	33.15	10,031	33.01	32.6583	U1	128
10/13/2023	32.90	32.45	32.88	32.73	9,975	32.76	32.53152	U1	129
10/12/2023	32.96	32.20	32.95	32.55	10,055	32.69	32.30709	U1	130
10/11/2023	32.86	32.40	32.45	32.81	9,936	32.63	32.05523	U1	131
10/10/2023	32.48	32.05	32.35	32.42	9,920	32.35	31.80308	U1	132
10/09/2023	32.48	32.08	32.21	32.37	9,895	32.29	31.61909	U1	133
10/06/2023	31.87	31.27	31.58	31.82	9,895	31.66	31.83361	Out	134
10/05/2023	31.86	31.17	31.20	31.75	9,895	31.49	32.1064	Out	135
10/04/2023	31.52	31.03	31.43	31.38	9,895	31.36	32.34772	Out	136
10/03/2023	31.85	31.19	31.75	31.57	9,895	31.61	32.7905	Out	137
10/02/2023	33.16	31.68	33.14	31.99	9,895	32.52	33.31239	Out	138
09/29/2023	33.85	33.16	33.76	33.19	9,895	33.49	33.86295	Out	139
09/28/2023	33.72	33.37	33.63	33.54	9,895	33.57	34.02502	Out	140
09/27/2023	33.97	33.25	33.90	33.63	9,895	33.71	34.19558	Out	141
09/26/2023	34.26	33.66	34.25	33.69	9,895	33.97	34.47461	Out	142
09/25/2023	34.59	34.18	34.45	34.46	9,895	34.43	34.68367	Out	143
09/22/2023	34.73	34.28	34.44	34.52	9,895	34.49	34.83685	Out	144
09/21/2023	34.96	34.29	34.86	34.30	9,895	34.60	34.98436	Out	145
09/20/2023	35.44	34.88	34.90	34.95	9,895	35.00	35.07297	U1	146
09/19/2023	35.43	34.73	35.25	34.95	9,899	35.09	34.88049	U1	147
09/18/2023	35.29	34.80	35.28	35.02	9,919	35.11	34.65851	U1	148
09/15/2023	35.36	34.91	35.21	35.09	9,984	35.15	34.49858	U1	149
09/14/2023	35.34	34.60	34.74	35.32	9,702	35.01	34.15757	U1	150
09/13/2023	34.46	34.06	34.35	34.32	9,651	34.31	33.75187	U1	151
09/12/2023	34.15	33.79	33.86	34.14	9,529	33.99	33.41651	U1	152
09/11/2023	34.00	33.69	33.80	33.71	9,550	33.78	33.49623	U1	153
09/08/2023	33.76	33.33	33.43	33.54	9,550	33.51	33.66204	Out	154
09/07/2023	33.43	33.00	33.28	33.22	9,550	33.24	33.80391	Out	155
09/06/2023	33.72	32.90	33.25	33.21	9,550	33.26	33.97666	D1	156
09/05/2023	35.63	35.27	35.55	35.29	10,197	35.43	35.31068	D1	157
09/01/2023	35.68	35.30	35.30	35.51	10,074	35.43	35.10085	D1	158
08/31/2023	35.45	35.07	35.40	35.08	10,126	35.25	34.85828	D1	159
08/30/2023	35.45	35.21	35.24	35.26	10,068	35.28	34.65012	D1	160
08/29/2023	35.11	34.62	34.80	35.06	9,962	34.91	34.49343	D1	161
08/28/2023	34.83	34.49	34.50	34.69	9,941	34.62	34.4436	D1	162
08/25/2023	34.51	34.24	34.28	34.40	9,941	34.35	34.48426	Out	163
08/24/2023	34.51	34.17	34.23	34.18	9,941	34.25	34.58731	Out	164
08/23/2023	34.53	33.96	34.13	34.44	9,941	34.27	34.70915	Out	165
08/22/2023	34.87	34.27	34.70	34.30	9,941	34.52	34.74923	Out	166
08/21/2023	35.11	34.55	34.95	34.73	9,941	34.84	34.84291	Out	167
08/18/2023	34.95	34.60	34.75	34.87	9,941	34.80	35.12845	Out	168
08/17/2023	35.09	34.73	34.80	34.86	9,941	34.86	35.66486	Out	169
08/16/2023	34.91	34.52	34.61	34.61	9,941	34.65	35.87134	Out	170
08/15/2023	35.52	34.69	35.42	34.72	9,941	35.08	36.16242	Out	171
08/14/2023	36.22	35.44	36.05	35.59	9,941	35.82	36.27065	D1	172
08/11/2023	36.88	36.41	36.50	36.72	10,115	36.62	36.36935	D1	173
08/10/2023	36.90	36.32	36.64	36.45	10,126	36.57	36.17182	D1	174
08/09/2023	36.68	36.19	36.33	36.49	10,106	36.42	36.0942	D1	175
08/08/2023	36.03	35.40	35.86	36.02	10,106	35.87	36.04327	Out	176
08/07/2023	36.32	35.73	36.02	35.99	10,106	36.01	36.14115	Out	177
08/04/2023	36.52	35.87	36.17	35.94	10,106	36.10	36.29314	Out	178
08/03/2023	36.29	35.88	36.25	35.99	10,106	36.11	36.42226	Out	179
08/02/2023	36.26	35.76	36.15	36.20	10,106	36.12	36.56909	Out	180
08/01/2023	36.62	36.25	36.58	36.36	10,106	36.46	36.80153	Out	181
07/31/2023	36.96	36.59	36.63	36.80	10,106	36.74	36.97762	Out	182
07/28/2023	36.94	36.26	36.84	36.42	10,106	36.62	37.16069	Out	183
07/27/2023	37.42	36.71	37.30	36.77	10,106	37.04	37.38475	Out	184
07/26/2023	37.38	36.97	37.19	37.36	10,106	37.24	37.39871	U1	185
07/25/2023	37.72	37.24	37.68	37.47	10,236	37.54	37.38543	U1	186
07/24/2023	37.89	37.48	37.62	37.72	10,149	37.67	37.12703	U1	187
07/21/2023	37.50	37.14	37.30	37.40	10,114	37.34	36.86143	U1	188
07/20/2023	37.28	36.83	36.89	37.27	9,997	37.07	36.81249	U1	189
07/19/2023	36.97	36.73	36.80	36.84	9,994	36.83	36.79078	U1	190
07/18/2023	36.80	36.37	36.50	36.63	9,994	36.57	36.77913	Out	191
07/17/2023	36.88	36.47	36.81	36.48	9,994	36.66	36.7722	D1	192
07/14/2023	37.29	36.77	37.20	36.78	10,178	37.00	36.69376	D1	193
07/13/2023	37.37	36.90	37.00	37.33	10,047	37.16	36.54733	D1	194
07/12/2023	36.94	36.55	36.72	36.85	10,026	36.77	36.42602	D1	195
07/11/2023	36.47	36.20	36.34	36.39	10,026	36.35	36.51703	Out	196
07/10/2023	36.41	36.11	36.39	36.17	10,026	36.27	36.59343	Out	197
07/07/2023	36.61	36.06	36.09	36.42	10,026	36.28	36.72676	Out	198
07/06/2023	36.60	36.07	36.60	36.28	10,026	36.40	36.86072	D1	199
07/05/2023	37.34	36.66	37.29	36.79	10,278	37.03	36.95605	D1	200
07/03/2023	37.42	37.16	37.28	37.32	10,231	37.30	36.88091	D1	201
06/30/2023	37.21	37.00	37.16	37.15	10,190	37.14	36.75158	D1	202
06/29/2023	37.03	36.69	36.76	37.00	10,113	36.87	36.60969	D1	203
06/28/2023	36.77	36.34	36.52	36.72	10,118	36.60	36.58531	D1	204
06/27/2023	36.94	36.52	36.82	36.74	10,125	36.76	36.64875	D1	205
06/26/2023	37.00	36.16	36.18	36.85	10,125	36.54	36.75245	Out	206
06/23/2023	36.52	36.16	36.50	36.19	10,125	36.34	36.95421	Out	207
06/22/2023	36.83	36.57	36.74	36.69	10,125	36.71	37.06866	Out	208
06/21/2023	37.09	36.54	36.80	36.93	10,125	36.85	37.17308	Out	209
06/20/2023	37.43	36.71	37.34	36.89	10,125	37.10	37.3084	D1	210
06/16/2023	37.62	37.33	37.36	37.48	10,217	37.44	37.40297	D1	211
06/15/2023	37.60	36.74	36.99	37.25	10,217	37.14	37.50124	Out	212
06/14/2023	37.89	36.82	37.60	36.86	10,217	37.27	37.66087	Out	213
06/13/2023	38.02	37.50	37.80	37.51	10,217	37.69	37.85353	Out	214
06/12/2023	37.80	37.32	37.78	37.50	10,217	37.61	37.80215	U1	215
06/09/2023	38.33	37.82	38.30	37.94	10,382	38.10	37.74543	U1	216
06/08/2023	38.23	37.82	38.00	38.22	10,295	38.08	37.44156	U1	217
06/07/2023	37.99	37.64	37.69	37.90	10,235	37.80	36.95545	U1	218
06/06/2023	37.71	37.12	37.13	37.68	10,135	37.41	36.58684	U1	219
06/05/2023	37.82	37.30	37.71	37.31	10,167	37.53	36.40801	U1	220
06/02/2023	37.48	36.53	36.70	37.43	9,839	37.04	36.10809	U1	221
06/01/2023	36.41	35.44	35.45	36.22	9,742	35.86	35.8625	U1	222
05/31/2023	35.49	35.12	35.41	35.20	9,742	35.31	35.99462	Out	223
05/30/2023	36.12	35.58	35.88	35.61	9,742	35.78	36.25936	Out	224
05/26/2023	36.20	35.85	36.07	35.88	9,742	35.99	36.44846	Out	225
05/25/2023	36.46	35.79	36.46	35.91	9,742	36.17	36.67516	Out	226
05/24/2023	36.83	36.46	36.68	36.60	9,742	36.64	36.89165	Out	227
05/23/2023	37.00	36.60	36.98	36.71	9,742	36.83	37.01254	Out	228
05/22/2023	37.14	36.78	37.02	36.87	9,742	36.95	37.28506	Out	229
05/19/2023	37.33	36.92	37.17	37.09	9,742	37.13	37.55349	Out	230
05/18/2023	37.16	36.62	37.00	37.05	9,742	36.98	37.86264	Out	231
05/17/2023	37.44	37.05	37.30	37.19	9,742	37.24	38.42038	Out	232
05/16/2023	38.62	37.11	38.43	37.13	9,742	37.81	38.74854	Out	233
05/15/2023	38.73	38.21	38.59	38.64	9,742	38.57	39.17328	Out	234
05/12/2023	38.99	38.35	38.82	38.44	9,742	38.64	39.40272	Out	235
05/11/2023	39.58	39.12	39.56	39.48	9,742	39.46	39.72119	D1	236
05/10/2023	40.22	39.44	40.15	39.71	9,835	39.90	39.62138	D1	237
05/09/2023	40.00	39.48	39.60	39.84	9,791	39.73	39.39444	D1	238
05/08/2023	40.30	39.60	40.09	39.66	9,853	39.90	39.24228	D1	239
05/05/2023	40.17	39.68	39.96	39.91	9,858	39.93	39.17219	D1	240
05/04/2023	39.47	38.59	38.91	39.27	9,858	39.07	39.07718	Out	241
05/03/2023	39.31	38.31	38.32	38.86	9,858	38.66	39.12664	Out	242
05/02/2023	39.41	38.38	39.41	38.56	9,858	38.96	39.23673	D1	243
05/01/2023	39.90	39.50	39.58	39.56	10,062	39.61	39.35929	D1	244
04/28/2023	39.82	39.20	39.28	39.76	10,000	39.52	39.31691	D1	245
04/27/2023	39.63	39.10	39.10	39.31	10,000	39.26	39.28978	Out	246
04/26/2023	39.36	38.96	39.25	39.12	10,000	39.18	39.31414	Out	247
04/25/2023	39.70	39.15	39.22	39.24	10,000	39.30	39.41226	Out	248
04/24/2023	39.50	39.10	39.31	39.42	10,000	39.34	39.52209	Out	249
04/21/2023	39.49	39.16	39.42	39.31	10,000	39.35	39.62299	Out	250
04/20/2023	39.65	39.27	39.50	39.37	10,000	39.44	39.72579	Out	251
04/19/2023	39.91	39.66	39.75	39.76	10,000	39.76	39.89409		252
04/18/2023	40.24	39.81	40.09	39.95	10,000	40.02	40.0225		253

39.52333|-0.14|32.06667|0.06|

35.16436|-1.23|1.05|35.07|
-------------
33.9000015258789---33.66241
-------------

----23---
33.9--38.0690650488281--46.9302130322266--11747.24--39.95
33.90:Stab:32:Pote:-4.17:Comp:31:Retu:16:Pote:-4.17:Pote2:147%:Pote3:83%:Target:35.07:Ahead:31
31

5107267.00:VolPerc:1:Move::Move1:
33.90:Stab:32:Pote:-12.30089:Comp:31:Retu:16:Pote:-12.30089:Pote2:147:Pote3:83:Target:35.07:Ahead:31
62.3583539389087

5107267.00:VolPerc:1:Move::Move1::Over:56:C_Cur_Beat:31:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$39.52	$38.96	-1%	$9,858	-1%	-0%
05/05/2023	05/11/2023	6	$39.93	$39.46	-1%	$9,742	-3%	-2%
06/01/2023	06/12/2023	11	$35.86	$37.61	5%	$10,217	2%	7%
06/16/2023	06/20/2023	4	$37.44	$37.10	-1%	$10,125	1%	7%
06/27/2023	07/06/2023	9	$36.76	$36.40	-1%	$10,026	0%	8%
07/12/2023	07/17/2023	5	$36.77	$36.66	-0%	$9,994	-0%	8%
07/19/2023	07/26/2023	7	$36.83	$37.24	1%	$10,106	1%	7%
08/09/2023	08/14/2023	5	$36.42	$35.82	-2%	$9,941	-1%	7%
08/28/2023	09/06/2023	9	$34.62	$33.26	-4%	$9,550	-4%	7%
09/11/2023	09/20/2023	9	$33.78	$35.00	4%	$9,895	-1%	11%
10/09/2023	10/17/2023	8	$32.29	$32.70	1%	$10,021	0%	17%
10/24/2023	10/27/2023	3	$32.19	$31.77	-1%	$9,891	-1%	19%
10/31/2023	11/08/2023	8	$31.94	$33.55	5%	$10,390	4%	20%
11/13/2023	11/14/2023	1	$33.59	$33.45	-0%	$10,344	3%	19%
11/17/2023	12/07/2023	20	$33.46	$34.88	4%	$10,785	8%	21%
12/13/2023	12/29/2023	16	$35.11	$36.04	3%	$11,073	11%	20%
01/03/2024	01/11/2024	8	$36.34	$36.76	1%	$11,202	12%	20%
01/26/2024	01/31/2024	5	$35.82	$35.77	-0%	$11,186	12%	22%
02/12/2024	02/13/2024	1	$34.60	$34.44	-0%	$11,132	11%	24%
02/16/2024	02/26/2024	10	$34.21	$34.56	1%	$11,247	12%	25%
03/01/2024	03/14/2024	13	$34.62	$35.90	4%	$11,663	17%	26%
03/20/2024	03/22/2024	2	$35.83	$35.59	-1%	$11,585	16%	26%
03/25/2024	04/02/2024	8	$35.78	$35.83	0%	$11,602	16%	26%
04/18/2024	04/18/2024	0	$33.90	$33.90	-0%	$11,602	16%	31%