Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 42.69 | 42.12 | 42.33 | 42.45 | 14,368 | 42.40 | 41.75792 | Hold | 1 |
03/27/2024 | 42.23 | 41.50 | 41.50 | 42.18 | 14,255 | 41.85 | 41.66725 | Buy | 2 |
03/26/2024 | 41.61 | 41.37 | 41.47 | 41.46 | 14,255 | 41.47 | 41.6674 | Out | 3 |
03/25/2024 | 41.71 | 41.31 | 41.60 | 41.34 | 14,255 | 41.48 | 41.67588 | D1 | 4 |
03/22/2024 | 41.98 | 41.28 | 41.97 | 41.41 | 14,374 | 41.67 | 41.60188 | D1 | 5 |
03/21/2024 | 42.27 | 41.46 | 41.93 | 41.83 | 14,389 | 41.88 | 41.61399 | D1 | 6 |
03/20/2024 | 42.00 | 41.43 | 41.88 | 41.68 | 14,389 | 41.76 | 41.69055 | Mixed | 7 |
03/18/2024 | 42.04 | 41.31 | 41.39 | 41.45 | 14,389 | 41.51 | 41.8036 | Out | 8 |
03/15/2024 | 41.72 | 41.20 | 41.26 | 41.35 | 14,389 | 41.36 | 42.00503 | Out | 9 |
03/14/2024 | 42.19 | 41.25 | 42.02 | 41.59 | 14,389 | 41.78 | 42.4433 | Out | 10 |
03/13/2024 | 42.94 | 42.15 | 42.69 | 42.18 | 14,389 | 42.47 | 42.56994 | U1 | 11 |
03/12/2024 | 43.02 | 42.18 | 42.39 | 42.89 | 14,402 | 42.63 | 42.39121 | U1 | 12 |
03/11/2024 | 42.97 | 42.44 | 42.60 | 42.51 | 14,436 | 42.60 | 42.20457 | U1 | 13 |
03/08/2024 | 43.07 | 42.59 | 42.75 | 42.61 | 14,358 | 42.73 | 42.02069 | U1 | 14 |
03/07/2024 | 42.66 | 42.19 | 42.25 | 42.38 | 14,239 | 42.35 | 41.80857 | U1 | 15 |
03/06/2024 | 42.06 | 41.65 | 41.79 | 42.03 | 14,063 | 41.89 | 41.6432 | U1 | 16 |
03/05/2024 | 41.90 | 41.37 | 41.72 | 41.51 | 14,229 | 41.62 | 41.5316 | U1 | 17 |
03/04/2024 | 42.08 | 41.42 | 41.79 | 42.00 | 14,177 | 41.85 | 41.60982 | U1 | 18 |
03/01/2024 | 41.77 | 41.06 | 41.25 | 41.76 | 14,177 | 41.47 | 41.66694 | Out | 19 |
02/29/2024 | 42.19 | 40.64 | 42.19 | 41.08 | 14,177 | 41.56 | 41.8325 | Out | 20 |
02/28/2024 | 41.83 | 41.00 | 41.04 | 41.40 | 14,177 | 41.28 | 42.07104 | Out | 21 |
02/27/2024 | 42.35 | 41.24 | 42.20 | 41.50 | 14,177 | 41.83 | 42.30249 | Out | 22 |
02/26/2024 | 42.81 | 41.95 | 42.78 | 41.97 | 14,177 | 42.38 | 42.56287 | D1 | 23 |
02/23/2024 | 43.45 | 42.75 | 42.80 | 42.87 | 14,322 | 42.92 | 42.53669 | D1 | 24 |
02/22/2024 | 42.96 | 42.51 | 42.70 | 42.81 | 14,245 | 42.75 | 42.43047 | D1 | 25 |
02/21/2024 | 42.70 | 42.28 | 42.54 | 42.58 | 14,222 | 42.54 | 42.23962 | D1 | 26 |
02/20/2024 | 42.55 | 41.82 | 42.01 | 42.51 | 14,112 | 42.24 | 42.0337 | D1 | 27 |
02/16/2024 | 42.54 | 41.95 | 42.15 | 42.18 | 14,232 | 42.19 | 42.10274 | D1 | 28 |
02/15/2024 | 42.70 | 42.12 | 42.29 | 42.54 | 14,190 | 42.41 | 42.17221 | D1 | 29 |
02/14/2024 | 42.09 | 41.47 | 41.82 | 41.90 | 14,190 | 41.83 | 42.34885 | Out | 30 |
02/13/2024 | 41.97 | 41.08 | 41.97 | 41.62 | 14,190 | 41.71 | 42.51515 | Out | 31 |
02/12/2024 | 42.87 | 42.39 | 42.52 | 42.59 | 14,190 | 42.58 | 42.77604 | Out | 32 |
02/09/2024 | 42.79 | 42.07 | 42.60 | 42.40 | 14,190 | 42.48 | 42.7766 | Out | 33 |
02/08/2024 | 43.45 | 42.58 | 42.95 | 42.59 | 14,190 | 42.85 | 42.9373 | Out | 34 |
02/07/2024 | 43.25 | 42.41 | 43.05 | 43.00 | 14,190 | 42.96 | 43.21855 | Out | 35 |
02/06/2024 | 43.61 | 42.75 | 42.78 | 42.93 | 14,190 | 42.96 | 43.50712 | Out | 36 |
02/05/2024 | 42.98 | 42.15 | 42.62 | 42.78 | 14,190 | 42.66 | 43.78924 | Out | 37 |
02/02/2024 | 43.81 | 42.93 | 43.60 | 42.99 | 14,190 | 43.32 | 44.45984 | Out | 38 |
02/01/2024 | 44.26 | 43.34 | 44.22 | 44.09 | 14,190 | 44.04 | 44.76725 | Out | 39 |
01/31/2024 | 45.38 | 44.24 | 45.00 | 44.27 | 14,190 | 44.69 | 45.04859 | D1 | 40 |
01/30/2024 | 45.43 | 44.68 | 45.39 | 44.94 | 14,535 | 45.13 | 45.09407 | D1 | 41 |
01/29/2024 | 45.87 | 44.96 | 45.22 | 45.78 | 14,331 | 45.47 | 45.0588 | D1 | 42 |
01/26/2024 | 45.14 | 44.65 | 44.74 | 45.14 | 14,263 | 44.92 | 44.92491 | D1 | 43 |
01/25/2024 | 45.18 | 44.47 | 45.11 | 44.60 | 14,263 | 44.85 | 44.99491 | Out | 44 |
01/24/2024 | 45.53 | 44.26 | 45.50 | 44.42 | 14,263 | 44.94 | 45.156 | Out | 45 |
01/23/2024 | 45.20 | 44.52 | 45.06 | 44.98 | 14,263 | 44.97 | 45.41866 | Out | 46 |
01/22/2024 | 45.40 | 44.65 | 45.00 | 44.76 | 14,263 | 44.93 | 45.82274 | Out | 47 |
01/19/2024 | 45.44 | 44.80 | 45.43 | 45.06 | 14,263 | 45.20 | 46.22018 | Out | 48 |
01/18/2024 | 46.48 | 45.02 | 46.28 | 45.23 | 14,263 | 45.75 | 46.7559 | Out | 49 |
01/17/2024 | 47.03 | 45.83 | 46.80 | 46.22 | 14,263 | 46.48 | 47.23753 | Out | 50 |
01/16/2024 | 47.56 | 46.95 | 47.30 | 47.17 | 14,263 | 47.24 | 47.58062 | Out | 51 |
01/12/2024 | 48.03 | 47.37 | 47.98 | 47.51 | 14,263 | 47.73 | 47.80777 | Out | 52 |
01/11/2024 | 47.80 | 47.34 | 47.75 | 47.50 | 14,263 | 47.61 | 47.76627 | D1 | 53 |
01/10/2024 | 48.32 | 47.66 | 48.01 | 47.80 | 14,330 | 47.93 | 47.75096 | D1 | 54 |
01/09/2024 | 47.89 | 47.50 | 47.68 | 47.83 | 14,414 | 47.74 | 47.74138 | D1 | 55 |
01/08/2024 | 48.28 | 47.79 | 47.81 | 48.11 | 14,377 | 47.99 | 47.8821 | D1 | 56 |
01/05/2024 | 48.22 | 47.15 | 47.27 | 47.79 | 14,377 | 47.58 | 48.00373 | Out | 57 |
01/04/2024 | 47.88 | 47.36 | 47.47 | 47.48 | 14,377 | 47.52 | 48.19522 | Out | 58 |
01/03/2024 | 48.38 | 47.30 | 48.20 | 47.39 | 14,377 | 47.81 | 48.43056 | Out | 59 |
01/02/2024 | 48.97 | 48.17 | 48.30 | 48.75 | 14,377 | 48.54 | 48.67408 | Out | 60 |
12/29/2023 | 49.02 | 48.43 | 48.81 | 48.45 | 14,377 | 48.66 | 48.69001 | U1 | 61 |
12/28/2023 | 49.06 | 48.45 | 48.51 | 49.02 | 14,471 | 48.76 | 48.62052 | U1 | 62 |
12/27/2023 | 49.07 | 48.44 | 48.62 | 48.98 | 14,364 | 48.78 | 48.49309 | U1 | 63 |
12/26/2023 | 48.91 | 48.48 | 48.50 | 48.62 | 14,299 | 48.60 | 48.39076 | U1 | 64 |
12/22/2023 | 49.03 | 48.26 | 48.68 | 48.40 | 14,335 | 48.58 | 48.28379 | U1 | 65 |
12/21/2023 | 48.56 | 48.06 | 48.30 | 48.52 | 14,131 | 48.38 | 47.99775 | U1 | 66 |
12/20/2023 | 48.97 | 47.83 | 48.42 | 47.83 | 14,302 | 48.22 | 48.01777 | U1 | 67 |
12/19/2023 | 48.54 | 47.92 | 48.28 | 48.41 | 14,190 | 48.31 | 47.77169 | U1 | 68 |
12/18/2023 | 48.36 | 47.59 | 48.36 | 48.03 | 13,992 | 48.12 | 47.55881 | U1 | 69 |
12/15/2023 | 48.39 | 47.36 | 48.02 | 47.36 | 14,243 | 47.75 | 47.258 | U1 | 70 |
12/14/2023 | 49.10 | 47.63 | 48.60 | 48.21 | 14,134 | 48.39 | 46.47042 | U1 | 71 |
12/13/2023 | 48.02 | 45.80 | 45.92 | 47.84 | 13,569 | 46.89 | 45.9452 | U1 | 72 |
12/12/2023 | 46.29 | 45.62 | 45.82 | 45.93 | 13,561 | 45.90 | 45.64704 | U1 | 73 |
12/11/2023 | 46.18 | 45.30 | 45.31 | 45.92 | 13,561 | 45.66 | 45.72308 | Out | 74 |
12/08/2023 | 45.48 | 44.92 | 45.32 | 45.27 | 13,561 | 45.26 | 45.71679 | Out | 75 |
12/07/2023 | 45.90 | 45.34 | 45.62 | 45.40 | 13,561 | 45.55 | 45.66774 | U1 | 76 |
12/06/2023 | 46.79 | 45.62 | 46.21 | 45.62 | 13,681 | 46.01 | 45.42097 | U1 | 77 |
12/05/2023 | 46.74 | 45.81 | 45.94 | 45.95 | 13,702 | 46.06 | 45.16777 | U1 | 78 |
12/04/2023 | 46.11 | 45.15 | 45.32 | 46.02 | 13,517 | 45.66 | 44.88536 | U1 | 79 |
12/01/2023 | 45.40 | 44.57 | 44.64 | 45.40 | 13,401 | 45.01 | 44.82059 | U1 | 80 |
11/30/2023 | 44.69 | 44.22 | 44.41 | 44.62 | 13,401 | 44.49 | 44.80779 | Out | 81 |
11/29/2023 | 44.88 | 44.30 | 44.77 | 44.42 | 13,401 | 44.59 | 44.94299 | Out | 82 |
11/28/2023 | 45.19 | 44.56 | 44.76 | 44.77 | 13,401 | 44.80 | 45.04006 | Out | 83 |
11/27/2023 | 45.48 | 44.78 | 45.48 | 44.88 | 13,401 | 45.16 | 45.23614 | Out | 84 |
11/24/2023 | 45.66 | 45.00 | 45.06 | 45.60 | 13,401 | 45.33 | 45.44188 | Out | 85 |
11/22/2023 | 45.42 | 45.02 | 45.30 | 45.13 | 13,401 | 45.22 | 45.50637 | Out | 86 |
11/21/2023 | 45.45 | 44.63 | 45.26 | 44.87 | 13,401 | 45.06 | 45.67162 | Out | 87 |
11/20/2023 | 45.95 | 45.37 | 45.89 | 45.55 | 13,401 | 45.70 | 45.85969 | D1 | 88 |
11/17/2023 | 46.05 | 45.30 | 45.86 | 45.90 | 13,304 | 45.81 | 45.67548 | D1 | 89 |
11/16/2023 | 46.14 | 45.35 | 46.01 | 45.37 | 13,483 | 45.71 | 45.55337 | D1 | 90 |
11/15/2023 | 46.63 | 45.62 | 46.09 | 45.98 | 13,509 | 46.06 | 45.39015 | D1 | 91 |
11/14/2023 | 46.73 | 45.50 | 45.50 | 46.07 | 13,458 | 45.90 | 45.2121 | D1 | 92 |
11/13/2023 | 44.79 | 44.21 | 44.77 | 44.46 | 13,458 | 44.58 | 45.09758 | Out | 93 |
11/10/2023 | 45.13 | 44.38 | 45.00 | 45.09 | 13,458 | 44.95 | 45.4449 | Out | 94 |
11/09/2023 | 45.16 | 44.52 | 44.95 | 44.65 | 13,458 | 44.81 | 45.73181 | Out | 95 |
11/08/2023 | 45.84 | 44.62 | 45.71 | 44.69 | 13,458 | 45.21 | 45.69434 | U1 | 96 |
11/07/2023 | 46.04 | 45.42 | 46.04 | 45.49 | 13,684 | 45.75 | 45.3344 | U1 | 97 |
11/06/2023 | 46.69 | 45.73 | 46.57 | 45.97 | 13,905 | 46.25 | 44.58092 | U1 | 98 |
11/03/2023 | 47.03 | 45.65 | 45.65 | 46.71 | 13,467 | 46.23 | 43.41369 | U1 | 99 |
11/02/2023 | 45.38 | 44.08 | 44.08 | 45.24 | 12,991 | 44.68 | 42.24165 | U1 | 100 |
11/01/2023 | 43.65 | 42.62 | 42.80 | 43.64 | 12,711 | 43.19 | 41.5496 | U1 | 101 |
10/31/2023 | 42.75 | 41.63 | 41.69 | 42.70 | 12,333 | 42.19 | 41.18782 | U1 | 102 |
10/30/2023 | 41.56 | 40.77 | 40.80 | 41.43 | 12,244 | 41.13 | 40.96977 | U1 | 103 |
10/27/2023 | 41.27 | 40.39 | 41.06 | 40.81 | 12,244 | 40.90 | 40.87536 | Mixed | 104 |
10/26/2023 | 41.51 | 40.16 | 40.60 | 40.97 | 12,244 | 40.80 | 40.92747 | Out | 105 |
10/25/2023 | 41.37 | 40.49 | 41.05 | 40.55 | 12,244 | 40.84 | 41.12961 | Out | 106 |
10/24/2023 | 41.56 | 40.48 | 40.77 | 41.49 | 12,244 | 41.09 | 41.39626 | Out | 107 |
10/23/2023 | 41.22 | 40.44 | 40.75 | 40.51 | 12,244 | 40.70 | 41.73905 | Out | 108 |
10/20/2023 | 41.50 | 41.01 | 41.16 | 41.02 | 12,244 | 41.15 | 42.12192 | Out | 109 |
10/19/2023 | 42.36 | 40.97 | 42.14 | 41.13 | 12,244 | 41.65 | 42.35353 | Out | 110 |
10/18/2023 | 42.92 | 42.25 | 42.48 | 42.45 | 12,244 | 42.51 | 42.57307 | U1 | 111 |
10/17/2023 | 43.12 | 42.40 | 42.43 | 42.93 | 12,274 | 42.71 | 42.53796 | U1 | 112 |
10/16/2023 | 43.12 | 42.60 | 42.84 | 42.61 | 12,248 | 42.77 | 42.29332 | U1 | 113 |
10/13/2023 | 42.58 | 41.90 | 42.33 | 42.52 | 12,124 | 42.36 | 42.05212 | U1 | 114 |
10/12/2023 | 42.53 | 42.01 | 42.50 | 42.09 | 12,277 | 42.29 | 41.77655 | U1 | 115 |
10/11/2023 | 42.64 | 42.05 | 42.07 | 42.62 | 12,061 | 42.35 | 41.56895 | U1 | 116 |
10/10/2023 | 42.16 | 41.57 | 41.80 | 41.87 | 12,041 | 41.84 | 41.16532 | U1 | 117 |
10/09/2023 | 42.09 | 41.00 | 41.02 | 41.80 | 11,897 | 41.45 | 40.84363 | U1 | 118 |
10/06/2023 | 41.70 | 40.82 | 40.91 | 41.30 | 11,856 | 41.16 | 40.88208 | U1 | 119 |
10/05/2023 | 41.38 | 40.40 | 40.63 | 41.27 | 11,856 | 40.93 | 41.00264 | Out | 120 |
10/04/2023 | 40.65 | 39.68 | 40.50 | 40.60 | 11,856 | 40.42 | 41.09622 | Out | 121 |
10/03/2023 | 41.10 | 40.18 | 40.77 | 40.43 | 11,856 | 40.61 | 41.36807 | Out | 122 |
10/02/2023 | 41.92 | 40.91 | 41.36 | 41.03 | 11,856 | 41.27 | 41.62955 | Out | 123 |
09/29/2023 | 42.37 | 41.14 | 42.02 | 41.54 | 11,856 | 41.77 | 41.81381 | Out | 124 |
09/28/2023 | 41.98 | 41.25 | 41.25 | 41.72 | 11,856 | 41.53 | 41.87959 | Out | 125 |
09/27/2023 | 42.29 | 41.43 | 41.49 | 41.52 | 11,856 | 41.62 | 41.9404 | Out | 126 |
09/26/2023 | 42.39 | 41.31 | 42.36 | 41.32 | 11,856 | 41.84 | 42.13169 | Out | 127 |
09/25/2023 | 42.69 | 41.73 | 41.79 | 42.51 | 11,856 | 42.17 | 42.2527 | Out | 128 |
09/22/2023 | 42.48 | 41.81 | 42.01 | 41.89 | 11,856 | 42.01 | 42.3329 | Out | 129 |
09/21/2023 | 42.41 | 41.55 | 42.17 | 41.76 | 11,856 | 41.97 | 42.51999 | D1 | 130 |
09/20/2023 | 43.50 | 42.71 | 42.97 | 42.76 | 12,131 | 42.94 | 42.75607 | D1 | 131 |
09/19/2023 | 42.83 | 42.39 | 42.44 | 42.59 | 12,131 | 42.55 | 42.74315 | Out | 132 |
09/18/2023 | 43.14 | 42.39 | 42.58 | 42.44 | 12,131 | 42.60 | 42.84592 | Out | 133 |
09/15/2023 | 42.92 | 42.21 | 42.75 | 42.60 | 12,131 | 42.64 | 43.03473 | Out | 134 |
09/14/2023 | 43.42 | 42.77 | 43.00 | 42.95 | 12,131 | 43.01 | 43.44045 | Out | 135 |
09/13/2023 | 43.29 | 42.40 | 43.20 | 42.56 | 12,131 | 42.87 | 43.74665 | Out | 136 |
09/12/2023 | 43.58 | 43.04 | 43.39 | 43.27 | 12,131 | 43.32 | 43.97 | Out | 137 |
09/11/2023 | 44.40 | 43.50 | 44.33 | 43.65 | 12,131 | 43.98 | 44.09456 | Out | 138 |
09/08/2023 | 44.41 | 44.03 | 44.25 | 44.22 | 12,131 | 44.23 | 44.22224 | Mixed | 139 |
09/07/2023 | 44.26 | 43.54 | 44.18 | 44.09 | 12,131 | 44.06 | 44.31853 | Out | 140 |
09/06/2023 | 44.35 | 43.96 | 44.01 | 44.26 | 12,131 | 44.14 | 44.52423 | Out | 141 |
09/05/2023 | 44.62 | 43.46 | 44.60 | 44.01 | 12,131 | 44.22 | 44.63314 | U1 | 142 |
09/01/2023 | 45.34 | 44.71 | 44.91 | 44.81 | 12,286 | 44.92 | 44.67716 | U1 | 143 |
08/31/2023 | 44.99 | 44.43 | 44.82 | 44.78 | 12,313 | 44.77 | 44.52169 | U1 | 144 |
08/30/2023 | 45.16 | 44.44 | 44.60 | 44.88 | 12,313 | 44.76 | 44.39394 | U1 | 145 |
08/29/2023 | 44.98 | 44.17 | 44.47 | 44.88 | 12,168 | 44.64 | 44.22185 | U1 | 146 |
08/28/2023 | 44.64 | 43.94 | 43.94 | 44.35 | 12,044 | 44.19 | 43.951 | U1 | 147 |
08/25/2023 | 44.27 | 43.75 | 44.18 | 43.90 | 12,047 | 44.03 | 43.75151 | U1 | 148 |
08/24/2023 | 44.78 | 43.90 | 44.06 | 43.91 | 12,132 | 44.10 | 43.62833 | U1 | 149 |
08/23/2023 | 44.51 | 43.47 | 43.80 | 44.22 | 11,934 | 44.00 | 43.48256 | U1 | 150 |
08/22/2023 | 43.77 | 42.90 | 43.12 | 43.50 | 11,800 | 43.32 | 43.36914 | U1 | 151 |
08/21/2023 | 43.65 | 42.67 | 43.62 | 43.01 | 11,954 | 43.26 | 43.14273 | U1 | 152 |
08/18/2023 | 43.76 | 43.01 | 43.01 | 43.57 | 11,904 | 43.32 | 42.98713 | U1 | 153 |
08/17/2023 | 44.00 | 43.07 | 43.31 | 43.39 | 11,874 | 43.41 | 42.94048 | U1 | 154 |
08/16/2023 | 44.00 | 43.08 | 43.35 | 43.28 | 11,841 | 43.39 | 42.86598 | U1 | 155 |
08/15/2023 | 43.25 | 42.33 | 42.33 | 43.16 | 11,731 | 42.76 | 42.71037 | U1 | 156 |
08/14/2023 | 42.82 | 42.01 | 42.19 | 42.79 | 11,731 | 42.47 | 42.72791 | Out | 157 |
08/11/2023 | 42.99 | 42.51 | 42.81 | 42.82 | 11,731 | 42.79 | 42.97076 | Out | 158 |
08/10/2023 | 43.16 | 42.62 | 42.78 | 42.98 | 11,731 | 42.88 | 43.03508 | Out | 159 |
08/09/2023 | 42.98 | 42.56 | 42.90 | 42.67 | 11,731 | 42.78 | 43.27825 | Out | 160 |
08/08/2023 | 43.40 | 42.91 | 43.21 | 43.04 | 11,731 | 43.13 | 43.57755 | Out | 161 |
08/07/2023 | 43.68 | 43.13 | 43.15 | 43.64 | 11,731 | 43.40 | 43.88462 | Out | 162 |
08/04/2023 | 43.68 | 42.80 | 43.01 | 43.12 | 11,731 | 43.12 | 44.02235 | Out | 163 |
08/03/2023 | 44.45 | 42.70 | 44.36 | 43.01 | 11,731 | 43.65 | 44.12038 | D1 | 164 |
08/02/2023 | 44.92 | 44.26 | 44.72 | 44.35 | 12,097 | 44.55 | 44.35672 | D1 | 165 |
08/01/2023 | 45.30 | 44.23 | 44.37 | 45.01 | 12,018 | 44.72 | 44.38905 | D1 | 166 |
07/31/2023 | 44.72 | 43.74 | 43.83 | 44.64 | 12,018 | 44.23 | 44.46565 | Out | 167 |
07/28/2023 | 44.30 | 43.41 | 44.17 | 43.69 | 12,018 | 43.90 | 44.7031 | Out | 168 |
07/27/2023 | 44.97 | 44.08 | 44.56 | 44.10 | 12,018 | 44.40 | 44.94493 | Out | 169 |
07/26/2023 | 45.04 | 44.35 | 44.62 | 44.46 | 12,018 | 44.59 | 45.1566 | Out | 170 |
07/25/2023 | 45.35 | 44.32 | 45.27 | 44.60 | 12,018 | 44.90 | 45.24908 | Out | 171 |
07/24/2023 | 45.72 | 45.01 | 45.31 | 45.09 | 12,018 | 45.26 | 45.28161 | D1 | 172 |
07/21/2023 | 46.00 | 45.44 | 45.85 | 45.50 | 12,152 | 45.69 | 45.29467 | D1 | 173 |
07/20/2023 | 45.99 | 44.91 | 45.50 | 45.76 | 12,102 | 45.57 | 45.26746 | D1 | 174 |
07/19/2023 | 45.37 | 44.83 | 45.09 | 45.27 | 12,102 | 45.15 | 45.59867 | Out | 175 |
07/18/2023 | 45.39 | 44.48 | 45.05 | 44.86 | 12,102 | 44.95 | 45.9082 | Out | 176 |
07/17/2023 | 45.77 | 45.02 | 45.39 | 45.15 | 12,102 | 45.31 | 46.27209 | Out | 177 |
07/14/2023 | 45.70 | 44.88 | 45.51 | 45.55 | 12,102 | 45.45 | 46.46337 | Out | 178 |
07/13/2023 | 46.69 | 45.62 | 46.41 | 45.98 | 12,102 | 46.18 | 46.70846 | Out | 179 |
07/12/2023 | 47.70 | 46.31 | 47.32 | 46.40 | 12,102 | 46.91 | 46.98838 | U1 | 180 |
07/11/2023 | 47.60 | 46.39 | 47.50 | 46.59 | 12,190 | 47.03 | 47.02433 | U1 | 181 |
07/10/2023 | 47.41 | 46.94 | 47.06 | 47.25 | 12,156 | 47.16 | 47.02557 | U1 | 182 |
07/07/2023 | 47.50 | 46.89 | 46.89 | 47.12 | 12,133 | 47.07 | 46.96051 | U1 | 183 |
07/06/2023 | 47.19 | 46.05 | 46.59 | 47.03 | 12,180 | 46.75 | 46.71522 | U1 | 184 |
07/05/2023 | 47.70 | 46.52 | 47.07 | 47.21 | 12,187 | 47.13 | 46.43657 | U1 | 185 |
07/03/2023 | 47.35 | 46.69 | 46.75 | 47.24 | 12,074 | 47.00 | 46.20215 | U1 | 186 |
06/30/2023 | 47.31 | 46.13 | 47.26 | 46.80 | 12,118 | 46.93 | 45.97289 | U1 | 187 |
06/29/2023 | 47.02 | 45.69 | 45.69 | 46.97 | 11,857 | 46.34 | 45.39067 | U1 | 188 |
06/28/2023 | 46.08 | 44.93 | 45.44 | 45.96 | 11,736 | 45.64 | 44.67774 | U1 | 189 |
06/27/2023 | 45.69 | 44.49 | 44.59 | 45.49 | 11,624 | 45.06 | 44.33033 | U1 | 190 |
06/26/2023 | 44.89 | 43.60 | 43.74 | 44.63 | 11,624 | 44.20 | 44.5661 | Out | 191 |
06/23/2023 | 44.20 | 43.55 | 43.76 | 43.69 | 11,624 | 43.78 | 44.94711 | Out | 192 |
06/22/2023 | 44.49 | 43.54 | 44.47 | 44.09 | 11,624 | 44.19 | 45.19912 | Out | 193 |
06/21/2023 | 45.08 | 44.28 | 45.08 | 44.38 | 11,624 | 44.71 | 45.58572 | U1 | 194 |
06/20/2023 | 46.35 | 45.09 | 46.34 | 45.13 | 11,907 | 45.73 | 45.7155 | U1 | 195 |
06/16/2023 | 46.20 | 45.58 | 45.93 | 45.80 | 11,896 | 45.87 | 45.65709 | U1 | 196 |
06/15/2023 | 45.80 | 45.11 | 45.54 | 45.76 | 11,883 | 45.58 | 45.50153 | U1 | 197 |
06/14/2023 | 46.20 | 45.10 | 45.99 | 45.71 | 11,855 | 45.78 | 45.29045 | U1 | 198 |
06/13/2023 | 45.89 | 45.20 | 45.28 | 45.60 | 11,777 | 45.47 | 44.97498 | U1 | 199 |
06/12/2023 | 45.55 | 44.90 | 45.35 | 45.30 | 11,795 | 45.29 | 44.47128 | U1 | 200 |
06/09/2023 | 45.54 | 45.01 | 45.25 | 45.37 | 11,761 | 45.30 | 44.13287 | U1 | 201 |
06/08/2023 | 45.30 | 43.69 | 44.32 | 45.24 | 11,574 | 44.69 | 43.66576 | U1 | 202 |
06/07/2023 | 44.82 | 43.83 | 44.01 | 44.52 | 11,374 | 44.28 | 43.1215 | U1 | 203 |
06/06/2023 | 43.84 | 42.83 | 42.84 | 43.75 | 11,103 | 43.31 | 42.57587 | U1 | 204 |
06/05/2023 | 43.73 | 42.62 | 43.54 | 42.71 | 11,410 | 43.14 | 42.23985 | U1 | 205 |
06/02/2023 | 44.22 | 42.00 | 42.15 | 43.89 | 11,192 | 43.05 | 41.92661 | U1 | 206 |
06/01/2023 | 41.76 | 41.16 | 41.76 | 41.35 | 11,192 | 41.52 | 41.44109 | Mixed | 207 |
05/31/2023 | 41.85 | 41.05 | 41.17 | 41.71 | 11,192 | 41.44 | 41.48011 | Out | 208 |
05/30/2023 | 41.91 | 41.10 | 41.60 | 41.20 | 11,192 | 41.43 | 41.65508 | Out | 209 |
05/26/2023 | 41.69 | 40.82 | 41.30 | 41.66 | 11,192 | 41.40 | 41.78606 | Out | 210 |
05/25/2023 | 41.74 | 41.06 | 41.69 | 41.28 | 11,192 | 41.46 | 41.95612 | Out | 211 |
05/24/2023 | 42.04 | 41.59 | 41.90 | 41.67 | 11,192 | 41.80 | 42.04467 | D1 | 212 |
05/23/2023 | 42.72 | 42.08 | 42.36 | 42.11 | 11,313 | 42.29 | 42.05568 | D1 | 213 |
05/22/2023 | 42.38 | 41.90 | 42.14 | 42.25 | 11,238 | 42.18 | 41.92819 | D1 | 214 |
05/19/2023 | 42.49 | 41.66 | 42.25 | 41.97 | 11,206 | 42.10 | 41.82365 | D1 | 215 |
05/18/2023 | 42.15 | 41.58 | 41.73 | 41.85 | 11,249 | 41.82 | 41.68838 | D1 | 216 |
05/17/2023 | 42.21 | 41.59 | 41.84 | 42.01 | 11,224 | 41.92 | 41.67733 | D1 | 217 |
05/16/2023 | 42.07 | 41.38 | 42.05 | 41.63 | 11,224 | 41.80 | 41.73258 | Mixed | 218 |
05/15/2023 | 42.42 | 40.95 | 41.19 | 41.93 | 11,224 | 41.60 | 41.75764 | Out | 219 |
05/12/2023 | 41.71 | 40.73 | 41.71 | 40.97 | 11,224 | 41.30 | 41.8688 | Out | 220 |
05/11/2023 | 42.00 | 41.50 | 41.83 | 41.62 | 11,224 | 41.73 | 42.0957 | U1 | 221 |
05/10/2023 | 42.61 | 41.79 | 42.50 | 42.09 | 11,288 | 42.26 | 42.17401 | U1 | 222 |
05/09/2023 | 42.32 | 41.59 | 42.08 | 41.97 | 11,390 | 42.00 | 41.99536 | U1 | 223 |
05/08/2023 | 42.43 | 41.85 | 42.41 | 42.35 | 11,377 | 42.30 | 41.8807 | U1 | 224 |
05/05/2023 | 42.88 | 42.00 | 42.59 | 42.30 | 11,344 | 42.44 | 41.81882 | U1 | 225 |
05/04/2023 | 42.60 | 41.40 | 41.64 | 42.18 | 11,237 | 41.94 | 41.75045 | U1 | 226 |
05/03/2023 | 42.64 | 41.29 | 41.49 | 41.78 | 11,083 | 41.74 | 41.37756 | U1 | 227 |
05/02/2023 | 41.72 | 40.72 | 41.50 | 41.21 | 11,221 | 41.31 | 41.12249 | U1 | 228 |
05/01/2023 | 42.06 | 41.46 | 41.82 | 41.72 | 11,285 | 41.77 | 40.99789 | U1 | 229 |
04/28/2023 | 42.09 | 41.42 | 41.72 | 41.96 | 11,218 | 41.81 | 40.8129 | U1 | 230 |
04/27/2023 | 42.07 | 39.01 | 39.59 | 41.71 | 10,820 | 40.61 | 40.43031 | U1 | 231 |
04/26/2023 | 40.87 | 40.23 | 40.63 | 40.23 | 10,957 | 40.47 | 40.32812 | U1 | 232 |
04/25/2023 | 40.83 | 40.13 | 40.13 | 40.74 | 10,868 | 40.45 | 40.20672 | U1 | 233 |
04/24/2023 | 40.42 | 39.67 | 40.19 | 40.41 | 10,801 | 40.22 | 40.06582 | U1 | 234 |
04/21/2023 | 40.70 | 39.71 | 40.43 | 40.16 | 10,841 | 40.26 | 39.90738 | U1 | 235 |
04/20/2023 | 40.47 | 40.00 | 40.00 | 40.31 | 10,879 | 40.18 | 39.73003 | U1 | 236 |
04/19/2023 | 40.47 | 39.21 | 39.29 | 40.45 | 10,626 | 39.86 | 39.56801 | U1 | 237 |
04/18/2023 | 39.85 | 39.40 | 39.75 | 39.51 | 10,693 | 39.63 | 39.51791 | U1 | 238 |
04/17/2023 | 39.78 | 39.13 | 39.70 | 39.76 | 10,661 | 39.64 | 39.4796 | U1 | 239 |
04/14/2023 | 40.09 | 38.99 | 39.73 | 39.64 | 10,645 | 39.64 | 39.26694 | U1 | 240 |
04/13/2023 | 39.65 | 38.72 | 39.01 | 39.58 | 10,494 | 39.26 | 38.98214 | U1 | 241 |
04/12/2023 | 40.14 | 38.93 | 40.13 | 39.02 | 10,677 | 39.56 | 38.84223 | U1 | 242 |
04/11/2023 | 40.03 | 38.84 | 38.96 | 39.70 | 10,424 | 39.36 | 38.56515 | U1 | 243 |
04/10/2023 | 38.79 | 38.01 | 38.15 | 38.76 | 10,158 | 38.44 | 38.16681 | U1 | 244 |
04/05/2023 | 38.60 | 37.58 | 38.36 | 37.77 | 10,357 | 38.07 | 37.88357 | U1 | 245 |
04/04/2023 | 38.70 | 37.84 | 38.63 | 38.51 | 10,336 | 38.47 | 37.64911 | U1 | 246 |
04/03/2023 | 38.63 | 38.03 | 38.11 | 38.43 | 10,247 | 38.29 | 36.99248 | U1 | 247 |
03/31/2023 | 38.14 | 37.25 | 37.25 | 38.10 | 9,946 | 37.68 | 36.79201 | U1 | 248 |
03/30/2023 | 37.60 | 36.81 | 37.36 | 36.98 | 10,000 | 37.18 | 36.61415 | U1 | 249 |
03/29/2023 | 37.26 | 36.72 | 37.04 | 37.18 | 10,000 | 37.07 | 36.43971 | 250 | |
03/28/2023 | 37.10 | 35.28 | 35.46 | 36.80 | 10,000 | 36.15 | 36.16 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 05/11/2023 | 42 | $37.18 | $41.73 | 12% | $11,224 | 12% | -2% |
05/17/2023 | 05/24/2023 | 7 | $41.92 | $41.80 | -0% | $11,192 | 12% | -3% |
06/02/2023 | 06/21/2023 | 19 | $43.05 | $44.71 | 4% | $11,624 | 16% | -6% |
06/27/2023 | 07/12/2023 | 15 | $45.06 | $46.91 | 4% | $12,102 | 21% | -6% |
07/20/2023 | 07/24/2023 | 4 | $45.57 | $45.26 | -1% | $12,018 | 20% | -3% |
08/01/2023 | 08/03/2023 | 2 | $44.72 | $43.65 | -2% | $11,731 | 17% | -3% |
08/15/2023 | 09/05/2023 | 21 | $42.76 | $44.22 | 3% | $12,131 | 21% | -0% |
09/20/2023 | 09/21/2023 | 1 | $42.94 | $41.97 | -2% | $11,856 | 19% | 2% |
10/06/2023 | 10/18/2023 | 12 | $41.16 | $42.51 | 3% | $12,244 | 22% | 6% |
10/30/2023 | 11/08/2023 | 9 | $41.13 | $45.21 | 10% | $13,458 | 35% | 11% |
11/14/2023 | 11/20/2023 | 6 | $45.90 | $45.70 | -0% | $13,401 | 34% | 9% |
12/01/2023 | 12/07/2023 | 6 | $45.01 | $45.55 | 1% | $13,561 | 36% | 12% |
12/12/2023 | 12/29/2023 | 17 | $45.90 | $48.66 | 6% | $14,377 | 44% | 11% |
01/08/2024 | 01/11/2024 | 3 | $47.99 | $47.61 | -1% | $14,263 | 43% | 13% |
01/26/2024 | 01/31/2024 | 5 | $44.92 | $44.69 | -1% | $14,190 | 42% | 20% |
02/15/2024 | 02/26/2024 | 11 | $42.41 | $42.38 | -0% | $14,177 | 42% | 25% |
03/04/2024 | 03/13/2024 | 9 | $41.85 | $42.47 | 1% | $14,389 | 44% | 27% |
03/21/2024 | 03/25/2024 | 4 | $41.88 | $41.48 | -1% | $14,255 | 43% | 30% |
03/27/2024 | 03/28/2024 | 1 | $41.85 | $42.45 | --1% | $14,460 | 45% | 29% |