ESGC
6====10
--- Mid-Day ---
(6.29secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.39secs)
Pulling Full History. . . (0.53secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . (0.01secs)
Processing History. . .. . . . . . . . . . . . . . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 10,406 | 25.32 | 25.23696 | Buy | 1 |
03/26/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 10,406 | 25.02 | 25.23207 | Out | 2 |
03/25/2024 | 25.22 | 25.14 | 25.22 | 25.15 | 10,406 | 25.18 | 25.33131 | Out | 3 |
03/22/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 10,406 | 25.22 | 25.30404 | D1 | 4 |
03/21/2024 | 25.44 | 25.34 | 25.44 | 25.35 | 10,478 | 25.39 | 25.28182 | D1 | 5 |
03/18/2024 | 25.09 | 25.08 | 25.08 | 25.09 | 10,478 | 25.08 | 25.13912 | Out | 6 |
03/15/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 10,478 | 25.07 | 25.13104 | U1 | 7 |
03/13/2024 | 25.26 | 25.17 | 25.17 | 25.26 | 10,474 | 25.22 | 25.07242 | U1 | 8 |
03/11/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 10,474 | 25.06 | 24.99153 | U1 | 9 |
03/08/2024 | 25.11 | 25.02 | 25.11 | 25.06 | 10,457 | 25.08 | 24.96274 | U1 | 10 |
03/07/2024 | 25.02 | 24.99 | 24.99 | 25.02 | 10,403 | 25.01 | 24.77031 | U1 | 11 |
03/06/2024 | 24.98 | 24.89 | 24.98 | 24.89 | 10,369 | 24.93 | 24.74338 | U1 | 12 |
03/05/2024 | 24.81 | 24.76 | 24.76 | 24.81 | 10,282 | 24.78 | 24.52602 | U1 | 13 |
03/01/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 10,231 | 24.60 | 24.47453 | U1 | 14 |
02/27/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 10,286 | 24.48 | 24.47353 | U1 | 15 |
02/23/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 10,244 | 24.61 | 24.46864 | U1 | 16 |
02/22/2024 | 24.56 | 24.46 | 24.56 | 24.51 | 10,194 | 24.53 | 24.42077 | U1 | 17 |
02/21/2024 | 24.40 | 24.33 | 24.33 | 24.39 | 10,240 | 24.36 | 24.36063 | U1 | 18 |
02/20/2024 | 24.50 | 24.45 | 24.50 | 24.50 | 10,223 | 24.49 | 24.33596 | U1 | 19 |
02/16/2024 | 24.47 | 24.45 | 24.45 | 24.46 | 10,173 | 24.46 | 24.23943 | U1 | 20 |
02/15/2024 | 24.34 | 24.30 | 24.30 | 24.34 | 10,164 | 24.32 | 24.14441 | U1 | 21 |
02/14/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 10,164 | 24.00 | 24.03012 | D1 | 22 |
02/12/2024 | 24.13 | 24.08 | 24.09 | 24.13 | 10,210 | 24.11 | 24.03644 | D1 | 23 |
02/09/2024 | 24.05 | 24.01 | 24.01 | 24.05 | 10,210 | 24.03 | 24.03975 | Out | 24 |
02/08/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 10,210 | 23.96 | 24.06564 | Out | 25 |
02/07/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 10,210 | 24.06 | 24.1241 | Out | 26 |
02/06/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 10,210 | 24.12 | 24.1433 | Out | 27 |
02/05/2024 | 24.07 | 24.02 | 24.04 | 24.07 | 10,210 | 24.05 | 24.14433 | D1 | 28 |
02/02/2024 | 24.27 | 24.17 | 24.17 | 24.27 | 10,324 | 24.22 | 24.22753 | D1 | 29 |
02/01/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 10,256 | 24.32 | 24.20755 | D1 | 30 |
01/31/2024 | 24.29 | 24.15 | 24.29 | 24.16 | 10,261 | 24.22 | 24.18074 | D1 | 31 |
01/29/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 10,273 | 24.17 | 24.15649 | D1 | 32 |
01/26/2024 | 24.20 | 24.18 | 24.18 | 24.20 | 10,265 | 24.19 | 24.15324 | D1 | 33 |
01/25/2024 | 24.18 | 24.14 | 24.17 | 24.18 | 10,244 | 24.17 | 24.12275 | D1 | 34 |
01/24/2024 | 24.23 | 24.13 | 24.16 | 24.13 | 10,235 | 24.16 | 24.09181 | D1 | 35 |
01/23/2024 | 24.14 | 24.09 | 24.14 | 24.11 | 10,240 | 24.12 | 24.09007 | D1 | 36 |
01/19/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 10,240 | 23.81 | 24.00897 | Out | 37 |
01/17/2024 | 23.77 | 23.73 | 23.73 | 23.77 | 10,240 | 23.75 | 24.02958 | Out | 38 |
01/16/2024 | 24.07 | 24.05 | 24.07 | 24.06 | 10,240 | 24.06 | 24.10735 | D1 | 39 |
01/12/2024 | 24.13 | 24.09 | 24.13 | 24.09 | 10,260 | 24.11 | 24.09173 | D1 | 40 |
01/09/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 10,260 | 24.11 | 24.09155 | D1 | 41 |
01/08/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 10,260 | 24.14 | 24.14021 | Out | 42 |
01/05/2024 | 24.20 | 24.13 | 24.20 | 24.13 | 10,260 | 24.17 | 24.16348 | Mixed | 43 |
01/03/2024 | 24.06 | 23.95 | 24.00 | 24.04 | 10,260 | 24.02 | 24.13788 | D1 | 44 |
12/29/2023 | 24.15 | 24.11 | 24.11 | 24.15 | 10,258 | 24.13 | 24.14127 | D1 | 45 |
12/20/2023 | 24.30 | 24.01 | 24.30 | 24.01 | 10,369 | 24.15 | 24.14581 | D1 | 46 |
12/19/2023 | 24.27 | 24.27 | 24.27 | 24.27 | 10,279 | 24.27 | 23.9158 | D1 | 47 |
12/18/2023 | 24.06 | 24.04 | 24.04 | 24.06 | 10,236 | 24.05 | 23.78883 | D1 | 48 |
12/15/2023 | 24.13 | 23.96 | 24.13 | 23.96 | 10,335 | 24.05 | 23.68492 | D1 | 49 |
12/14/2023 | 24.25 | 24.19 | 24.25 | 24.19 | 10,348 | 24.22 | 23.71298 | D1 | 50 |
12/13/2023 | 23.65 | 23.65 | 23.65 | 23.65 | 10,348 | 23.65 | 23.70419 | Out | 51 |
12/11/2023 | 23.57 | 23.57 | 23.57 | 23.57 | 10,348 | 23.57 | 23.70062 | Out | 52 |
12/07/2023 | 23.68 | 23.63 | 23.68 | 23.63 | 10,348 | 23.65 | 23.706 | U1 | 53 |
12/05/2023 | 23.76 | 23.71 | 23.75 | 23.73 | 10,393 | 23.74 | 23.65225 | U1 | 54 |
12/04/2023 | 23.76 | 23.76 | 23.76 | 23.76 | 10,271 | 23.76 | 23.32465 | U1 | 55 |
12/01/2023 | 23.48 | 23.48 | 23.48 | 23.48 | 10,245 | 23.48 | 23.31503 | U1 | 56 |
11/30/2023 | 23.42 | 23.36 | 23.36 | 23.42 | 10,232 | 23.39 | 23.29416 | U1 | 57 |
11/29/2023 | 23.31 | 23.28 | 23.28 | 23.31 | 10,232 | 23.30 | 23.32601 | Out | 58 |
11/28/2023 | 23.21 | 23.21 | 23.21 | 23.21 | 10,232 | 23.21 | 23.36612 | Out | 59 |
11/27/2023 | 23.23 | 23.23 | 23.23 | 23.23 | 10,232 | 23.23 | 23.38913 | U1 | 60 |
11/22/2023 | 23.40 | 23.35 | 23.40 | 23.35 | 10,320 | 23.38 | 23.24026 | U1 | 61 |
11/20/2023 | 23.43 | 23.43 | 23.43 | 23.43 | 10,329 | 23.43 | 23.18936 | U1 | 62 |
11/17/2023 | 23.45 | 23.45 | 23.45 | 23.45 | 10,086 | 23.45 | 22.96532 | U1 | 63 |
11/13/2023 | 22.90 | 22.89 | 22.89 | 22.90 | 10,060 | 22.90 | 22.7958 | U1 | 64 |
11/07/2023 | 22.84 | 22.84 | 22.84 | 22.84 | 10,161 | 22.84 | 22.59423 | U1 | 65 |
11/03/2023 | 23.07 | 23.05 | 23.05 | 23.07 | 10,029 | 23.06 | 22.37794 | U1 | 66 |
11/02/2023 | 22.77 | 22.66 | 22.66 | 22.77 | 9,778 | 22.72 | 22.26763 | U1 | 67 |
11/01/2023 | 22.23 | 22.20 | 22.23 | 22.20 | 9,785 | 22.22 | 22.18805 | U1 | 68 |
10/30/2023 | 22.25 | 22.03 | 22.25 | 22.14 | 9,785 | 22.18 | 22.18797 | Out | 69 |
10/27/2023 | 22.09 | 21.95 | 22.06 | 21.95 | 9,785 | 22.01 | 22.25946 | Out | 70 |
10/25/2023 | 22.22 | 22.22 | 22.22 | 22.22 | 9,785 | 22.22 | 22.41134 | Out | 71 |
10/24/2023 | 22.28 | 22.18 | 22.28 | 22.21 | 9,785 | 22.24 | 22.45457 | Out | 72 |
10/23/2023 | 22.27 | 22.18 | 22.18 | 22.27 | 9,785 | 22.23 | 22.63969 | Out | 73 |
10/20/2023 | 22.44 | 22.44 | 22.44 | 22.44 | 9,785 | 22.44 | 22.66176 | Out | 74 |
10/18/2023 | 22.86 | 22.67 | 22.77 | 22.67 | 9,785 | 22.74 | 22.76603 | U1 | 75 |
10/17/2023 | 22.98 | 22.98 | 22.98 | 22.98 | 9,830 | 22.98 | 22.7128 | U1 | 76 |
10/16/2023 | 22.89 | 22.84 | 22.87 | 22.84 | 9,752 | 22.86 | 22.57232 | U1 | 77 |
10/13/2023 | 22.74 | 22.66 | 22.74 | 22.66 | 9,791 | 22.70 | 22.53023 | U1 | 78 |
10/12/2023 | 22.75 | 22.75 | 22.75 | 22.75 | 9,757 | 22.75 | 22.43692 | U1 | 79 |
10/10/2023 | 22.70 | 22.66 | 22.66 | 22.67 | 9,597 | 22.67 | 22.40884 | U1 | 80 |
10/05/2023 | 22.32 | 22.23 | 22.32 | 22.30 | 9,597 | 22.30 | 22.27081 | U1 | 81 |
10/04/2023 | 22.16 | 22.04 | 22.04 | 22.16 | 9,597 | 22.10 | 22.27246 | Out | 82 |
10/03/2023 | 22.20 | 22.10 | 22.20 | 22.13 | 9,597 | 22.16 | 22.47442 | Out | 83 |
10/02/2023 | 22.53 | 22.29 | 22.53 | 22.29 | 9,597 | 22.41 | 22.9312 | Out | 84 |
09/29/2023 | 22.78 | 22.78 | 22.78 | 22.78 | 9,597 | 22.78 | 23.1784 | Out | 85 |
09/27/2023 | 22.62 | 22.57 | 22.57 | 22.62 | 9,597 | 22.60 | 23.26243 | Out | 86 |
09/26/2023 | 23.07 | 23.06 | 23.06 | 23.07 | 9,597 | 23.06 | 23.46466 | Out | 87 |
09/25/2023 | 23.33 | 23.26 | 23.26 | 23.33 | 9,597 | 23.30 | 23.57952 | Out | 88 |
09/22/2023 | 23.40 | 23.40 | 23.40 | 23.40 | 9,597 | 23.40 | 23.76428 | D1 | 89 |
09/20/2023 | 23.91 | 23.91 | 23.91 | 23.91 | 9,757 | 23.91 | 23.81212 | D1 | 90 |
09/19/2023 | 23.79 | 23.79 | 23.79 | 23.79 | 9,851 | 23.79 | 23.70649 | D1 | 91 |
09/18/2023 | 24.02 | 24.02 | 24.02 | 24.02 | 9,871 | 24.02 | 23.63713 | D1 | 92 |
09/15/2023 | 24.07 | 24.07 | 24.07 | 24.07 | 9,716 | 24.07 | 23.6002 | D1 | 93 |
09/13/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 9,716 | 23.69 | 23.67457 | D1 | 94 |
09/11/2023 | 23.50 | 23.50 | 23.50 | 23.50 | 9,716 | 23.50 | 23.67422 | Out | 95 |
09/08/2023 | 23.41 | 23.41 | 23.41 | 23.41 | 9,716 | 23.41 | 23.80654 | Out | 96 |
09/06/2023 | 23.58 | 23.54 | 23.58 | 23.54 | 9,716 | 23.56 | 23.7984 | U1 | 97 |
09/05/2023 | 23.95 | 23.86 | 23.95 | 23.86 | 9,831 | 23.91 | 23.68399 | U1 | 98 |
08/31/2023 | 23.84 | 23.84 | 23.84 | 23.84 | 9,843 | 23.84 | 23.53573 | U1 | 99 |
08/30/2023 | 23.87 | 23.87 | 23.87 | 23.87 | 9,782 | 23.87 | 23.5168 | U1 | 100 |
08/29/2023 | 23.72 | 23.72 | 23.72 | 23.72 | 9,703 | 23.72 | 23.47485 | U1 | 101 |
08/28/2023 | 23.54 | 23.49 | 23.51 | 23.53 | 9,698 | 23.52 | 23.4191 | U1 | 102 |
08/25/2023 | 23.31 | 23.23 | 23.25 | 23.29 | 9,698 | 23.27 | 23.4026 | Out | 103 |
08/23/2023 | 23.29 | 23.29 | 23.29 | 23.29 | 9,698 | 23.29 | 23.52712 | Out | 104 |
08/22/2023 | 23.15 | 23.15 | 23.15 | 23.15 | 9,698 | 23.15 | 23.5955 | Out | 105 |
08/21/2023 | 23.28 | 23.24 | 23.24 | 23.28 | 9,698 | 23.26 | 23.6281 | Out | 106 |
08/16/2023 | 23.53 | 23.43 | 23.51 | 23.43 | 9,698 | 23.47 | 23.68631 | Out | 107 |
08/15/2023 | 23.61 | 23.61 | 23.61 | 23.61 | 9,698 | 23.61 | 23.80758 | D1 | 108 |
08/14/2023 | 23.99 | 23.99 | 23.99 | 23.99 | 9,891 | 23.99 | 23.94261 | D1 | 109 |
08/11/2023 | 24.08 | 24.07 | 24.07 | 24.08 | 9,916 | 24.08 | 23.9459 | D1 | 110 |
08/10/2023 | 24.14 | 24.14 | 24.14 | 24.14 | 9,846 | 24.14 | 23.916 | D1 | 111 |
08/09/2023 | 23.91 | 23.91 | 23.91 | 23.97 | 9,830 | 23.93 | 23.88087 | D1 | 112 |
08/08/2023 | 23.87 | 23.81 | 23.87 | 23.87 | 9,830 | 23.86 | 23.91691 | D1 | 113 |
08/04/2023 | 24.01 | 23.97 | 24.00 | 23.97 | 9,882 | 23.99 | 23.94553 | D1 | 114 |
08/03/2023 | 23.81 | 23.81 | 23.81 | 23.81 | 9,882 | 23.81 | 23.97786 | Out | 115 |
08/02/2023 | 23.87 | 23.82 | 23.82 | 23.87 | 9,882 | 23.85 | 24.05997 | Out | 116 |
08/01/2023 | 24.20 | 24.19 | 24.19 | 24.20 | 9,882 | 24.19 | 24.22994 | D1 | 117 |
07/31/2023 | 24.30 | 24.30 | 24.30 | 24.30 | 9,925 | 24.30 | 24.24169 | D1 | 118 |
07/28/2023 | 24.23 | 24.15 | 24.15 | 24.17 | 9,925 | 24.17 | 24.191 | U1 | 119 |
07/26/2023 | 24.30 | 24.30 | 24.30 | 24.30 | 9,966 | 24.30 | 24.18789 | U1 | 120 |
07/25/2023 | 24.27 | 24.26 | 24.26 | 24.27 | 9,945 | 24.26 | 24.16295 | U1 | 121 |
07/21/2023 | 24.22 | 24.22 | 24.22 | 24.22 | 9,925 | 24.22 | 24.12345 | U1 | 122 |
07/20/2023 | 24.17 | 24.17 | 24.17 | 24.17 | 9,900 | 24.17 | 24.081 | U1 | 123 |
07/19/2023 | 24.11 | 24.11 | 24.11 | 24.11 | 9,863 | 24.11 | 23.75432 | U1 | 124 |
07/18/2023 | 24.02 | 24.02 | 24.02 | 24.02 | 9,826 | 24.02 | 23.66133 | U1 | 125 |
07/14/2023 | 23.93 | 23.93 | 23.93 | 23.93 | 9,826 | 23.93 | 23.631 | U1 | 126 |
07/11/2023 | 23.47 | 23.47 | 23.47 | 23.47 | 9,826 | 23.47 | 23.56373 | Out | 127 |
07/10/2023 | 23.47 | 23.43 | 23.47 | 23.47 | 9,826 | 23.46 | 23.56272 | Out | 128 |
07/06/2023 | 23.49 | 23.49 | 23.49 | 23.49 | 9,826 | 23.49 | 23.56274 | U1 | 129 |
07/05/2023 | 23.80 | 23.80 | 23.80 | 23.80 | 9,998 | 23.80 | 23.49541 | U1 | 130 |
07/04/2023 | 23.90 | 23.90 | 23.90 | 23.90 | 9,818 | 23.90 | 23.37465 | U1 | 131 |
06/29/2023 | 23.47 | 23.44 | 23.44 | 23.47 | 9,812 | 23.45 | 23.38062 | U1 | 132 |
06/28/2023 | 23.34 | 23.29 | 23.33 | 23.29 | 9,812 | 23.31 | 23.38771 | D1 | 133 |
06/27/2023 | 23.45 | 23.45 | 23.45 | 23.45 | 9,870 | 23.45 | 23.40913 | D1 | 134 |
06/23/2023 | 23.12 | 23.12 | 23.12 | 23.12 | 9,870 | 23.12 | 23.38935 | Out | 135 |
06/21/2023 | 23.45 | 23.44 | 23.44 | 23.45 | 9,870 | 23.44 | 23.61471 | Out | 136 |
06/19/2023 | 23.72 | 23.72 | 23.72 | 23.72 | 9,870 | 23.72 | 23.72805 | D1 | 137 |
06/16/2023 | 23.77 | 23.75 | 23.75 | 23.77 | 9,874 | 23.76 | 23.72406 | D1 | 138 |
06/15/2023 | 23.68 | 23.68 | 23.68 | 23.73 | 9,849 | 23.70 | 23.67917 | D1 | 139 |
06/14/2023 | 23.76 | 23.67 | 23.68 | 23.67 | 9,887 | 23.69 | 23.67866 | D1 | 140 |
06/13/2023 | 23.76 | 23.76 | 23.76 | 23.76 | 9,887 | 23.76 | 23.66746 | D1 | 141 |
06/12/2023 | 23.56 | 23.56 | 23.56 | 23.56 | 9,887 | 23.56 | 23.64299 | Out | 142 |
06/09/2023 | 23.67 | 23.57 | 23.67 | 23.57 | 9,887 | 23.62 | 23.66133 | D1 | 143 |
06/07/2023 | 23.72 | 23.67 | 23.72 | 23.67 | 9,899 | 23.69 | 23.60373 | D1 | 144 |
06/06/2023 | 23.65 | 23.61 | 23.61 | 23.65 | 9,941 | 23.63 | 23.57413 | D1 | 145 |
06/05/2023 | 23.76 | 23.71 | 23.71 | 23.75 | 9,916 | 23.73 | 23.56437 | D1 | 146 |
06/02/2023 | 23.69 | 23.69 | 23.69 | 23.69 | 9,916 | 23.69 | 23.53548 | D1 | 147 |
05/31/2023 | 23.25 | 23.19 | 23.25 | 23.19 | 9,916 | 23.22 | 23.44894 | Out | 148 |
05/30/2023 | 23.49 | 23.49 | 23.49 | 23.49 | 9,916 | 23.49 | 23.5434 | Out | 149 |
05/26/2023 | 23.62 | 23.53 | 23.53 | 23.58 | 9,916 | 23.56 | 23.65866 | Out | 150 |
05/25/2023 | 23.47 | 23.38 | 23.38 | 23.44 | 9,916 | 23.41 | 23.84934 | Out | 151 |
05/24/2023 | 23.67 | 23.64 | 23.64 | 23.67 | 9,916 | 23.65 | 24.08316 | Out | 152 |
05/23/2023 | 24.01 | 24.01 | 24.01 | 24.01 | 9,916 | 24.01 | 24.28709 | Out | 153 |
05/19/2023 | 24.25 | 24.20 | 24.20 | 24.25 | 9,916 | 24.23 | 24.32244 | Out | 154 |
05/18/2023 | 24.15 | 24.10 | 24.10 | 24.15 | 9,916 | 24.13 | 24.326 | Out | 155 |
05/17/2023 | 24.18 | 24.10 | 24.18 | 24.16 | 9,916 | 24.16 | 24.36299 | D1 | 156 |
05/15/2023 | 24.53 | 24.48 | 24.48 | 24.53 | 10,057 | 24.51 | 24.45333 | D1 | 157 |
05/12/2023 | 24.49 | 24.34 | 24.49 | 24.41 | 10,057 | 24.44 | 24.43781 | Mixed | 158 |
05/11/2023 | 24.37 | 24.29 | 24.35 | 24.37 | 10,057 | 24.35 | 24.44599 | D1 | 159 |
05/10/2023 | 24.45 | 24.41 | 24.41 | 24.45 | 10,107 | 24.43 | 24.42299 | D1 | 160 |
05/09/2023 | 24.48 | 24.43 | 24.46 | 24.47 | 10,124 | 24.46 | 24.43056 | D1 | 161 |
05/08/2023 | 24.51 | 24.51 | 24.51 | 24.51 | 10,124 | 24.51 | 24.40745 | D1 | 162 |
05/05/2023 | 24.51 | 24.49 | 24.49 | 24.51 | 10,124 | 24.50 | 24.53219 | Out | 163 |
05/04/2023 | 24.37 | 24.29 | 24.37 | 24.29 | 10,124 | 24.33 | 24.55777 | Out | 164 |
05/03/2023 | 24.60 | 24.60 | 24.60 | 24.60 | 10,124 | 24.60 | 24.63113 | Out | 165 |
05/02/2023 | 24.55 | 24.49 | 24.55 | 24.49 | 10,124 | 24.52 | 24.63219 | D1 | 166 |
05/01/2023 | 24.83 | 24.78 | 24.78 | 24.83 | 10,206 | 24.81 | 24.65503 | D1 | 167 |
04/28/2023 | 24.72 | 24.70 | 24.70 | 24.72 | 10,202 | 24.71 | 24.63831 | D1 | 168 |
04/26/2023 | 24.56 | 24.46 | 24.56 | 24.46 | 10,202 | 24.51 | 24.64698 | Out | 169 |
04/25/2023 | 24.58 | 24.58 | 24.58 | 24.58 | 10,202 | 24.58 | 24.72592 | U1 | 170 |
04/24/2023 | 24.78 | 24.71 | 24.77 | 24.71 | 10,273 | 24.74 | 24.73237 | U1 | 171 |
04/21/2023 | 24.75 | 24.75 | 24.75 | 24.75 | 10,243 | 24.75 | 24.71653 | U1 | 172 |
04/20/2023 | 24.76 | 24.68 | 24.76 | 24.68 | 10,260 | 24.72 | 24.68595 | U1 | 173 |
04/19/2023 | 24.72 | 24.67 | 24.67 | 24.72 | 10,252 | 24.69 | 24.64403 | U1 | 174 |
04/18/2023 | 24.78 | 24.70 | 24.78 | 24.70 | 10,190 | 24.74 | 24.6142 | U1 | 175 |
04/17/2023 | 24.55 | 24.55 | 24.55 | 24.55 | 10,165 | 24.55 | 24.47894 | U1 | 176 |
04/14/2023 | 24.49 | 24.49 | 24.49 | 24.49 | 10,144 | 24.49 | 24.25836 | U1 | 177 |
04/13/2023 | 24.46 | 24.44 | 24.46 | 24.44 | 10,177 | 24.45 | 24.21158 | U1 | 178 |
04/12/2023 | 24.52 | 24.52 | 24.52 | 24.52 | 10,107 | 24.52 | 24.17763 | U1 | 179 |
04/11/2023 | 24.37 | 24.35 | 24.37 | 24.35 | 10,024 | 24.36 | 24.13163 | U1 | 180 |
04/10/2023 | 24.15 | 24.09 | 24.14 | 24.15 | 9,994 | 24.14 | 24.09531 | U1 | 181 |
04/05/2023 | 24.08 | 24.08 | 24.08 | 24.08 | 10,011 | 24.08 | 24.04082 | U1 | 182 |
04/04/2023 | 24.15 | 24.12 | 24.15 | 24.12 | 10,003 | 24.14 | 24.02822 | U1 | 183 |
04/03/2023 | 24.11 | 24.03 | 24.11 | 24.10 | 10,000 | 24.09 | 24.00993 | U1 | 184 |
03/31/2023 | 23.99 | 23.96 | 23.99 | 23.96 | 10,000 | 23.97 | 23.9365 | | 185 |
03/30/2023 | 23.80 | 23.74 | 23.80 | 23.79 | 10,000 | 23.79 | 23.7825 | | 186 |
24.06|0.05|23.90667|0.06|
23.71876|0.30|0.71|24.22|
-------------
25.3199998982747---25.23696
-------------
----23---
25.32--22.8303639052734--24.9270388681641--10477.95--23.79
25.32:Stab:44:Pote:2.49:Comp:-2:Retu:4:Pote:2.49:Pote2:-19%:Pote3:-9%:Target:24.22:Ahead:-2
-2
100:VolPerc:1:Move::Move1:
25.32:Stab:44:Pote:9.834124:Comp:-2:Retu:4:Pote:9.834124:Pote2:-19:Pote3:-9:Target:24.22:Ahead:-2
-5.55793691277504
100:VolPerc:1:Move::Move1::Over:-5:C_Cur_Beat:-2:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
ESGC | $25.32 | $24.22 | $24.36 | +3 | 0.18% | -0.06% | 0.18% | 44 | -9% | -2% | 4% | -7% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)