EVC
4====6
(6.22secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.01secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	2.11	2.11	2.11	2.11	15,065	2.11	2.035146	Hold	1
04/22/2024	2.14	2.05	2.09	2.11	14,993	2.10	2.022745	Hold	2
04/19/2024	2.14	1.96	1.96	2.10	14,541	2.04	2.026716	Buy	3
04/18/2024	2.01	1.94	2.01	1.98	14,541	1.99	2.04365	Out	4
04/17/2024	2.04	1.94	1.95	2.00	14,541	1.98	2.069787	Out	5
04/16/2024	2.09	1.94	2.08	1.96	14,541	2.02	2.062088	U1	6
04/15/2024	2.18	2.07	2.09	2.10	14,841	2.11	2.055711	U1	7
04/12/2024	2.18	2.05	2.16	2.06	15,706	2.11	2.023937	U1	8
04/11/2024	2.20	2.02	2.04	2.18	14,697	2.11	1.984289	U1	9
04/10/2024	2.04	1.92	1.99	2.04	14,481	2.00	1.926574	U1	10
04/09/2024	2.02	1.90	1.93	2.01	13,688	1.97	1.859105	U1	11
04/08/2024	1.98	1.86	1.88	1.90	13,833	1.90	1.799699	U1	12
04/05/2024	1.94	1.84	1.87	1.92	13,544	1.89	1.756316	U1	13
04/04/2024	1.96	1.80	1.80	1.88	13,040	1.85	1.713338	U1	14
04/03/2024	1.84	1.65	1.65	1.81	12,103	1.74	1.66812	U1	15
04/02/2024	1.69	1.60	1.63	1.68	11,887	1.65	1.639113	U1	16
04/01/2024	1.70	1.60	1.66	1.65	11,815	1.65	1.63232	U1	17
03/28/2024	1.67	1.62	1.63	1.64	11,803	1.64	1.631234	U1	18
03/27/2024	1.65	1.61	1.62	1.63	11,803	1.63	1.642515	U1	19
03/26/2024	1.65	1.60	1.61	1.62	11,755	1.62	1.614482	U1	20
03/25/2024	1.64	1.60	1.62	1.62	11,827	1.62	1.584659	U1	21
03/22/2024	1.67	1.63	1.67	1.63	12,045	1.65	1.541929	U1	22
03/21/2024	1.71	1.64	1.66	1.66	11,682	1.66	1.497377	U1	23
03/20/2024	1.63	1.44	1.47	1.61	11,162	1.54	1.439588	U1	24
03/19/2024	1.47	1.38	1.41	1.46	11,162	1.43	1.432598	Out	25
03/18/2024	1.44	1.38	1.42	1.41	11,162	1.41	1.444315	Out	26
03/15/2024	1.40	1.33	1.39	1.40	11,162	1.38	1.461484	Out	27
03/14/2024	1.48	1.36	1.47	1.38	11,162	1.42	1.500623	Out	28
03/13/2024	1.58	1.48	1.50	1.55	11,162	1.53	1.564246	Out	29
03/12/2024	1.53	1.43	1.52	1.47	11,162	1.49	1.675379	Out	30
03/11/2024	1.53	1.46	1.51	1.50	11,162	1.50	1.819304	Out	31
03/08/2024	1.61	1.44	1.60	1.49	11,162	1.54	1.860672	Out	32
03/07/2024	1.74	1.57	1.74	1.59	11,162	1.66	1.958481	Out	33
03/06/2024	1.87	1.66	1.85	1.79	11,162	1.80	2.093906	Out	34
03/05/2024	3.68	3.57	3.64	3.57	11,162	3.61	3.671443	Out	35
03/04/2024	3.80	3.66	3.78	3.66	11,162	3.72	3.796191	Out	36
03/01/2024	3.85	3.71	3.85	3.79	11,162	3.81	3.809631	D1	37
02/29/2024	3.86	3.76	3.83	3.85	11,231	3.83	3.812858	D1	38
02/28/2024	3.80	3.74	3.77	3.74	11,231	3.76	3.831956	Out	39
02/27/2024	3.92	3.78	3.92	3.83	11,231	3.87	3.853585	Mixed	40
02/26/2024	3.84	3.76	3.78	3.83	11,231	3.80	3.863632	Out	41
02/23/2024	3.87	3.71	3.86	3.82	11,231	3.82	3.904439	Out	42
02/22/2024	3.97	3.82	3.95	3.89	11,231	3.91	3.97549	Out	43
02/21/2024	3.96	3.91	3.94	3.95	11,231	3.94	3.984998	Out	44
02/20/2024	3.96	3.90	3.92	3.94	11,231	3.93	3.958968	D1	45
02/16/2024	4.08	3.93	4.07	3.99	11,774	4.02	3.977405	D1	46
02/15/2024	4.14	4.00	4.01	4.12	11,402	4.07	3.967182	D1	47
02/14/2024	4.00	3.85	3.89	3.99	11,245	3.93	3.929106	D1	48
02/13/2024	3.95	3.80	3.88	3.80	11,245	3.85	3.918626	D1	49
02/12/2024	4.14	3.90	3.98	4.06	11,678	4.02	3.928406	D1	50
02/09/2024	4.01	3.90	3.92	4.00	11,556	3.96	3.889376	D1	51
02/08/2024	3.92	3.81	3.86	3.91	11,556	3.88	3.883806	Out	52
02/07/2024	3.99	3.75	3.98	3.82	11,556	3.89	3.905932	Out	53
02/06/2024	4.01	3.81	3.81	4.01	11,556	3.91	3.937735	Out	54
02/05/2024	3.89	3.78	3.89	3.81	11,556	3.85	4.004495	Out	55
02/02/2024	3.96	3.84	3.95	3.90	11,556	3.92	4.092658	Out	56
02/01/2024	4.08	3.94	4.06	4.05	11,556	4.04	4.174976	Out	57
01/31/2024	4.17	4.02	4.15	4.03	11,556	4.09	4.239099	Out	58
01/30/2024	4.31	4.15	4.27	4.16	11,556	4.22	4.267495	U1	59
01/29/2024	4.34	4.18	4.21	4.34	11,502	4.27	4.264868	U1	60
01/26/2024	4.41	4.19	4.41	4.20	11,995	4.30	4.232412	U1	61
01/25/2024	4.39	4.25	4.28	4.38	11,529	4.33	4.168788	U1	62
01/24/2024	4.30	4.16	4.26	4.21	11,447	4.23	4.084065	U1	63
01/23/2024	4.25	4.16	4.19	4.18	11,255	4.19	4.026976	U1	64
01/22/2024	4.15	4.05	4.05	4.11	11,191	4.09	3.990264	U1	65
01/19/2024	4.00	3.87	3.91	4.00	11,191	3.95	3.989419	Out	66
01/18/2024	3.94	3.82	3.94	3.88	11,191	3.90	4.000024	Out	67
01/17/2024	3.96	3.89	3.91	3.91	11,191	3.91	4.006129	D1	68
01/16/2024	4.12	3.95	4.12	3.97	11,777	4.04	4.007744	D1	69
01/12/2024	4.16	4.03	4.09	4.12	11,520	4.10	3.99526	D1	70
01/11/2024	4.03	3.94	3.97	4.03	11,420	4.00	3.97617	D1	71
01/10/2024	3.99	3.89	3.94	3.99	11,420	3.96	3.971684	Out	72
01/09/2024	4.01	3.90	3.95	3.97	11,420	3.96	3.979472	Out	73
01/08/2024	4.05	3.92	3.98	4.02	11,420	4.00	4.003226	Out	74
01/05/2024	4.03	3.94	3.95	4.00	11,420	3.98	4.036466	Out	75
01/04/2024	4.01	3.90	3.95	3.99	11,420	3.97	4.105324	Out	76
01/03/2024	4.09	3.91	4.07	3.93	11,420	4.00	4.158765	Out	77
01/02/2024	4.20	4.01	4.14	4.04	11,420	4.09	4.218292	Out	78
12/29/2023	4.30	4.17	4.28	4.17	11,420	4.23	4.262699	D1	79
12/28/2023	4.33	4.24	4.25	4.28	11,533	4.27	4.276845	D1	80
12/27/2023	4.31	4.25	4.29	4.27	11,560	4.28	4.275556	D1	81
12/26/2023	4.32	4.21	4.23	4.28	11,452	4.26	4.271298	D1	82
12/22/2023	4.33	4.20	4.31	4.24	11,668	4.27	4.251714	D1	83
12/21/2023	4.34	4.25	4.27	4.32	11,370	4.30	4.254046	D1	84
12/20/2023	4.40	4.19	4.28	4.21	11,560	4.26	4.256499	D1	85
12/19/2023	4.28	4.21	4.24	4.28	11,492	4.26	4.221212	D1	86
12/18/2023	4.24	4.11	4.21	4.18	11,492	4.19	4.208527	D1	87
12/15/2023	4.40	4.10	4.40	4.19	11,963	4.28	4.21891	D1	88
12/14/2023	4.38	4.19	4.28	4.36	11,821	4.31	4.211805	D1	89
12/13/2023	4.24	3.98	4.11	4.24	11,821	4.15	4.188955	Out	90
12/12/2023	4.23	4.04	4.23	4.09	11,821	4.15	4.20919	D1	91
12/11/2023	4.31	4.24	4.29	4.24	12,215	4.27	4.219542	D1	92
12/08/2023	4.37	4.22	4.22	4.29	12,101	4.27	4.21769	D1	93
12/07/2023	4.27	4.15	4.15	4.25	11,902	4.20	4.171143	D1	94
12/06/2023	4.23	4.10	4.15	4.18	11,674	4.16	4.147806	D1	95
12/05/2023	4.28	4.08	4.27	4.10	12,358	4.18	4.161593	D1	96
12/04/2023	4.34	4.13	4.13	4.34	12,059	4.24	4.166444	D1	97
12/01/2023	4.13	3.91	3.97	4.13	12,059	4.04	4.147591	Out	98
11/30/2023	4.23	3.95	4.23	3.97	12,059	4.10	4.177308	U1	99
11/29/2023	4.33	4.13	4.30	4.19	12,480	4.24	4.194755	U1	100
11/28/2023	4.26	4.15	4.21	4.24	12,451	4.22	4.17009	U1	101
11/27/2023	4.27	4.11	4.15	4.23	12,245	4.19	4.144285	U1	102
11/24/2023	4.22	4.12	4.12	4.16	12,157	4.15	4.112995	U1	103
11/22/2023	4.20	4.10	4.13	4.13	12,127	4.14	4.089639	U1	104
11/21/2023	4.17	4.08	4.14	4.12	12,157	4.13	4.065858	U1	105
11/20/2023	4.21	4.04	4.07	4.13	12,009	4.11	4.040333	U1	106
11/17/2023	4.14	4.00	4.05	4.08	11,833	4.07	4.007671	U1	107
11/16/2023	4.06	3.96	4.03	4.02	11,892	4.02	3.984108	U1	108
11/15/2023	4.10	4.01	4.01	4.04	11,774	4.04	3.95861	U1	109
11/14/2023	4.08	3.95	4.00	4.00	11,789	4.01	3.932245	U1	110
11/13/2023	3.93	3.81	3.90	3.86	11,789	3.88	3.951643	Out	111
11/10/2023	3.98	3.82	3.97	3.95	11,789	3.94	3.971824	Out	112
11/09/2023	4.00	3.71	4.00	3.74	11,789	3.87	3.983385	U1	113
11/08/2023	3.98	3.80	3.92	3.97	11,895	3.93	3.96913	U1	114
11/07/2023	4.39	3.80	3.97	3.90	12,231	3.99	3.953309	U1	115
11/06/2023	4.17	3.92	4.17	4.01	12,536	4.07	3.846507	U1	116
11/03/2023	4.21	3.74	3.95	4.11	11,621	4.01	3.730945	U1	117
11/02/2023	3.83	3.66	3.70	3.81	11,163	3.75	3.565887	U1	118
11/01/2023	3.67	3.53	3.58	3.66	10,919	3.61	3.516232	U1	119
10/31/2023	3.62	3.52	3.57	3.58	10,899	3.57	3.503181	U1	120
10/30/2023	3.60	3.39	3.41	3.58	10,899	3.49	3.502853	Out	121
10/27/2023	3.51	3.35	3.50	3.39	10,899	3.44	3.525489	Out	122
10/26/2023	3.57	3.47	3.54	3.53	10,899	3.53	3.581967	Out	123
10/25/2023	3.56	3.45	3.49	3.51	10,899	3.50	3.612983	Out	124
10/24/2023	3.66	3.50	3.64	3.51	10,899	3.58	3.68976	Out	125
10/23/2023	3.68	3.58	3.64	3.59	10,899	3.62	3.749925	Out	126
10/20/2023	3.74	3.65	3.68	3.67	10,899	3.68	3.783656	Out	127
10/19/2023	3.78	3.66	3.72	3.67	10,899	3.70	3.803369	U1	128
10/18/2023	3.91	3.72	3.91	3.73	11,537	3.82	3.813113	U1	129
10/17/2023	3.98	3.80	3.80	3.92	11,213	3.87	3.810367	U1	130
10/16/2023	3.86	3.75	3.81	3.81	11,036	3.81	3.793038	U1	131
10/13/2023	3.83	3.73	3.78	3.75	11,125	3.77	3.768481	U1	132
10/12/2023	3.79	3.70	3.78	3.78	11,125	3.77	3.739414	U1	133
10/11/2023	3.87	3.76	3.82	3.78	11,184	3.81	3.702878	U1	134
10/10/2023	3.87	3.74	3.77	3.80	11,066	3.79	3.643679	U1	135
10/09/2023	3.79	3.61	3.64	3.76	10,830	3.70	3.582546	U1	136
10/06/2023	3.74	3.55	3.60	3.68	10,718	3.64	3.559799	U1	137
10/05/2023	3.58	3.50	3.53	3.58	10,718	3.55	3.560062	Out	138
10/04/2023	3.59	3.42	3.48	3.56	10,718	3.52	3.58401	Out	139
10/03/2023	3.56	3.45	3.55	3.47	10,718	3.51	3.602505	Out	140
10/02/2023	3.66	3.55	3.60	3.56	10,718	3.59	3.616147	D1	141
09/29/2023	3.69	3.59	3.69	3.65	10,872	3.66	3.608445	D1	142
09/28/2023	3.72	3.61	3.64	3.64	10,897	3.65	3.598511	D1	143
09/27/2023	3.71	3.51	3.54	3.65	10,897	3.60	3.600491	Out	144
09/26/2023	3.64	3.54	3.59	3.54	10,897	3.57	3.63386	Out	145
09/25/2023	3.62	3.48	3.53	3.62	10,897	3.57	3.668974	Out	146
09/22/2023	3.68	3.51	3.65	3.54	10,897	3.60	3.711676	Out	147
09/21/2023	3.74	3.65	3.70	3.65	10,897	3.68	3.767378	Out	148
09/20/2023	3.84	3.73	3.75	3.74	10,897	3.76	3.76918	Out	149
09/19/2023	3.80	3.69	3.75	3.72	10,897	3.74	3.762521	Out	150
09/18/2023	3.83	3.73	3.75	3.76	10,897	3.76	3.766694	U1	151
09/15/2023	3.85	3.72	3.83	3.75	11,061	3.79	3.763654	U1	152
09/14/2023	3.82	3.63	3.63	3.82	10,627	3.72	3.71325	U1	153
09/13/2023	3.80	3.67	3.76	3.67	10,887	3.72	3.658269	U1	154
09/12/2023	3.82	3.74	3.78	3.76	11,003	3.77	3.640408	U1	155
09/11/2023	3.80	3.66	3.72	3.80	10,858	3.75	3.630512	U1	156
09/08/2023	3.69	3.52	3.55	3.69	10,858	3.62	3.640437	Out	157
09/07/2023	3.60	3.50	3.57	3.54	10,858	3.55	3.674989	Out	158
09/06/2023	3.72	3.58	3.61	3.60	10,858	3.62	3.742318	Out	159
09/05/2023	3.76	3.62	3.74	3.63	10,858	3.69	3.770796	D1	160
09/01/2023	3.91	3.69	3.86	3.78	11,280	3.81	3.787588	D1	161
08/31/2023	3.89	3.77	3.77	3.83	11,192	3.81	3.760287	D1	162
08/30/2023	3.86	3.74	3.77	3.80	11,104	3.79	3.72744	D1	163
08/29/2023	3.78	3.71	3.74	3.77	10,986	3.75	3.71993	D1	164
08/28/2023	3.83	3.71	3.72	3.73	11,015	3.74	3.736559	D1	165
08/25/2023	3.72	3.60	3.64	3.70	11,015	3.67	3.779726	Out	166
08/24/2023	3.75	3.58	3.73	3.63	11,015	3.67	3.833569	Out	167
08/23/2023	3.84	3.70	3.77	3.78	11,015	3.77	3.887916	Out	168
08/22/2023	3.94	3.75	3.88	3.76	11,015	3.83	3.909593	D1	169
08/21/2023	4.04	3.86	3.96	3.87	11,394	3.93	3.920211	D1	170
08/18/2023	4.03	3.93	3.97	3.96	11,423	3.97	3.923418	D1	171
08/17/2023	4.00	3.87	3.87	3.97	11,423	3.92	3.943086	Out	172
08/16/2023	3.96	3.81	3.93	3.83	11,423	3.88	4.011783	Out	173
08/15/2023	3.98	3.83	3.84	3.93	11,423	3.89	3.984241	Out	174
08/14/2023	4.05	3.82	4.04	3.86	11,423	3.94	3.971091	D1	175
08/11/2023	4.12	4.00	4.02	4.04	11,756	4.04	3.946208	D1	176
08/10/2023	4.36	3.96	4.02	4.06	11,814	4.08	4.002498	D1	177
08/09/2023	3.80	3.65	3.80	3.71	11,814	3.74	4.032463	Out	178
08/08/2023	3.96	3.76	3.93	3.77	11,814	3.85	4.132595	Out	179
08/07/2023	3.97	3.64	3.87	3.97	11,814	3.88	4.236682	Out	180
08/04/2023	4.63	3.79	4.45	3.85	11,814	4.17	4.468827	Out	181
08/03/2023	4.66	4.48	4.66	4.49	11,814	4.57	4.731241	Out	182
08/02/2023	4.78	4.62	4.74	4.68	11,814	4.71	4.781531	Out	183
08/01/2023	4.81	4.75	4.76	4.76	11,814	4.77	4.797802	U1	184
07/31/2023	4.91	4.77	4.88	4.78	11,872	4.83	4.756527	U1	185
07/28/2023	4.86	4.72	4.78	4.79	11,624	4.79	4.723494	U1	186
07/27/2023	4.89	4.69	4.89	4.69	11,946	4.79	4.688484	U1	187
07/26/2023	4.87	4.71	4.74	4.82	11,649	4.78	4.641377	U1	188
07/25/2023	4.72	4.54	4.65	4.70	11,649	4.66	4.619903	U1	189
07/24/2023	4.76	4.61	4.64	4.70	11,475	4.68	4.619297	U1	190
07/21/2023	4.65	4.55	4.60	4.63	11,426	4.61	4.608218	U1	191
07/20/2023	4.59	4.45	4.58	4.57	11,426	4.56	4.605699	U1	192
07/19/2023	4.74	4.58	4.70	4.61	11,760	4.66	4.633302	U1	193
07/18/2023	4.75	4.62	4.68	4.69	11,685	4.68	4.630462	U1	194
07/17/2023	4.69	4.52	4.55	4.66	11,434	4.61	4.574363	U1	195
07/14/2023	4.66	4.52	4.62	4.56	11,634	4.59	4.546431	U1	196
07/13/2023	4.66	4.60	4.63	4.64	11,534	4.63	4.490854	U1	197
07/12/2023	4.71	4.58	4.68	4.60	11,434	4.64	4.454316	U1	198
07/11/2023	4.61	4.41	4.42	4.56	11,275	4.50	4.426835	U1	199
07/10/2023	4.48	4.39	4.43	4.39	11,275	4.42	4.405611	Mixed	200
07/07/2023	4.48	4.35	4.36	4.45	11,275	4.41	4.411243	Out	201
07/06/2023	4.40	4.24	4.34	4.35	11,275	4.34	4.414432	U1	202
07/05/2023	4.56	4.28	4.45	4.41	11,752	4.43	4.39892	U1	203
07/03/2023	4.52	4.36	4.36	4.52	11,414	4.44	4.354415	U1	204
06/30/2023	4.48	4.35	4.47	4.39	11,466	4.43	4.299244	U1	205
06/29/2023	4.51	4.37	4.42	4.41	11,466	4.42	4.15222	U1	206
06/28/2023	4.43	4.16	4.20	4.41	10,920	4.30	4.110236	U1	207
06/27/2023	4.28	4.09	4.16	4.20	10,686	4.18	4.079427	U1	208
06/26/2023	4.16	4.06	4.10	4.11	10,677	4.11	4.082489	U1	209
06/23/2023	4.13	3.96	3.97	4.11	10,677	4.04	4.168284	Out	210
06/22/2023	4.11	3.98	4.05	4.01	10,677	4.03	4.26319	Out	211
06/21/2023	4.14	4.04	4.12	4.06	10,677	4.09	4.338661	Out	212
06/20/2023	4.33	4.14	4.30	4.14	10,677	4.22	4.412463	Out	213
06/16/2023	4.46	4.31	4.38	4.34	10,677	4.37	4.453837	Out	214
06/15/2023	4.52	4.42	4.47	4.42	10,677	4.45	4.54087	Out	215
06/14/2023	4.79	4.52	4.64	4.54	10,677	4.61	4.57914	Mixed	216
06/13/2023	4.67	4.52	4.52	4.61	10,677	4.58	4.598628	Out	217
06/12/2023	4.58	4.44	4.44	4.50	10,677	4.48	4.581698	Out	218
06/09/2023	4.65	4.41	4.64	4.45	10,677	4.54	4.558412	U1	219
06/08/2023	4.75	4.58	4.75	4.66	11,124	4.69	4.528052	U1	220
06/07/2023	4.76	4.65	4.65	4.73	10,865	4.70	4.434487	U1	221
06/06/2023	4.69	4.37	4.39	4.62	10,324	4.51	4.293798	U1	222
06/05/2023	4.48	4.34	4.35	4.39	10,277	4.38	4.265924	U1	223
06/02/2023	4.40	4.28	4.31	4.37	10,207	4.34	4.252172	U1	224
06/01/2023	4.32	4.11	4.15	4.22	10,207	4.20	4.234868	Out	225
05/31/2023	4.34	4.10	4.27	4.13	10,207	4.21	4.25798	Out	226
05/30/2023	4.48	4.17	4.39	4.28	10,207	4.33	4.330463	Mixed	227
05/26/2023	4.42	4.08	4.19	4.38	10,207	4.27	4.358985	Out	228
05/25/2023	4.32	4.07	4.30	4.12	10,207	4.20	4.421957	Out	229
05/24/2023	4.61	4.30	4.54	4.31	10,207	4.43	4.575289	Out	230
05/23/2023	4.72	4.55	4.59	4.57	10,207	4.60	4.614878	Out	231
05/22/2023	4.63	4.47	4.47	4.62	10,207	4.55	4.623928	Out	232
05/19/2023	4.70	4.44	4.69	4.47	10,207	4.58	4.651884	Out	233
05/18/2023	4.79	4.59	4.65	4.66	10,207	4.67	4.677092	Out	234
05/17/2023	4.75	4.55	4.58	4.66	10,207	4.63	4.685506	Out	235
05/16/2023	4.72	4.60	4.69	4.65	10,207	4.67	4.742667	Out	236
05/15/2023	4.78	4.64	4.73	4.72	10,207	4.72	4.790504	Out	237
05/12/2023	4.80	4.68	4.72	4.72	10,207	4.73	4.971396	Out	238
05/11/2023	4.81	4.61	4.75	4.71	10,207	4.72	5.235179	Out	239
05/10/2023	4.94	4.70	4.91	4.80	10,207	4.84	5.411934	Out	240
05/09/2023	5.03	4.78	5.03	4.86	10,207	4.93	5.64882	Out	241
05/08/2023	5.63	4.97	5.63	5.07	10,207	5.33	5.85255	Out	242
05/05/2023	6.31	5.63	6.31	5.65	10,207	5.98	6.135611	Out	243
05/04/2023	6.12	5.71	6.08	5.87	10,207	5.95	6.212381	Out	244
05/03/2023	6.42	6.18	6.27	6.19	10,207	6.25	6.259748	U1	245
05/02/2023	6.43	6.19	6.41	6.29	10,511	6.34	6.217705	U1	246
05/01/2023	6.49	6.21	6.24	6.44	10,201	6.34	6.176307	U1	247
04/28/2023	6.33	6.18	6.21	6.25	10,218	6.24	6.136802	U1	248
04/27/2023	6.35	5.89	6.00	6.26	10,000	6.13	6.105334	U1	249
04/26/2023	6.09	5.94	5.96	5.98	10,000	5.99	6.092637	Out	250
04/25/2023	6.19	6.00	6.15	6.02	10,000	6.09	6.164444		251
04/24/2023	6.31	6.18	6.24	6.22	10,000	6.23	6.2375		252

6.076666|-0.65|3.571667|-0.41|

2.224867|-0.36|-0.46|1.81|
-------------
2.10999989509583---2.035146
-------------

----23---
2.11--6.22--9.76892912109375--15705.67--6.22
2.11:Stab:45:Pote:-4.11:Comp:117:Retu:51:Pote:-4.11:Pote2:216%:Pote3:212%:Target:1.81:Ahead:117
117

947012.00:VolPerc:1:Move::Move1:
2.11:Stab:45:Pote:-194.7867:Comp:117:Retu:51:Pote:-194.7867:Pote2:216:Pote3:212:Target:1.81:Ahead:117
72.937322075249

947012.00:VolPerc:1:Move::Move1::Over:73:C_Cur_Beat:117:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/03/2023	6	$6.13	$6.25	2%	$10,207	2%	1%
06/02/2023	06/09/2023	7	$4.34	$4.54	5%	$10,677	7%	32%
06/26/2023	07/06/2023	10	$4.11	$4.34	6%	$11,275	13%	42%
07/11/2023	07/20/2023	9	$4.50	$4.56	1%	$11,426	14%	40%
07/21/2023	08/01/2023	11	$4.61	$4.77	3%	$11,814	18%	41%
08/10/2023	08/14/2023	4	$4.08	$3.94	-3%	$11,423	14%	49%
08/18/2023	08/22/2023	4	$3.97	$3.83	-4%	$11,015	10%	48%
08/28/2023	09/05/2023	8	$3.74	$3.69	-1%	$10,858	9%	48%
09/11/2023	09/18/2023	7	$3.75	$3.76	0%	$10,897	9%	49%
09/28/2023	10/02/2023	4	$3.65	$3.59	-2%	$10,718	7%	48%
10/06/2023	10/19/2023	13	$3.64	$3.70	2%	$10,899	9%	49%
10/31/2023	11/09/2023	9	$3.57	$3.87	8%	$11,789	18%	54%
11/14/2023	11/30/2023	16	$4.01	$4.10	2%	$12,059	21%	53%
12/04/2023	12/12/2023	8	$4.24	$4.15	-2%	$11,821	18%	50%
12/14/2023	12/18/2023	4	$4.31	$4.19	-3%	$11,492	15%	48%
12/19/2023	12/29/2023	10	$4.26	$4.23	-1%	$11,420	14%	45%
01/11/2024	01/17/2024	6	$4.00	$3.91	-2%	$11,191	12%	48%
01/22/2024	01/30/2024	8	$4.09	$4.22	3%	$11,556	16%	46%
02/09/2024	02/13/2024	4	$3.96	$3.85	-3%	$11,245	12%	47%
02/14/2024	02/20/2024	6	$3.93	$3.93	-0%	$11,231	12%	48%
02/29/2024	03/01/2024	1	$3.83	$3.81	-1%	$11,162	12%	50%
03/20/2024	03/27/2024	7	$1.54	$1.63	6%	$11,803	18%	92%
03/28/2024	04/16/2024	19	$1.64	$2.02	23%	$14,541	45%	112%
04/19/2024	04/23/2024	4	$2.04	$2.11	4%	$15,065	51%	117%