Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/18/2024 | 47.80 | 46.90 | 47.20 | 47.40 | 10,842 | 47.32 | 47.82851 | Out | 1 |
04/17/2024 | 47.40 | 47.05 | 47.40 | 47.40 | 10,842 | 47.34 | 47.98835 | Out | 2 |
04/16/2024 | 47.80 | 47.40 | 47.65 | 47.50 | 10,842 | 47.58 | 48.174 | Out | 3 |
04/15/2024 | 48.00 | 47.55 | 48.00 | 47.80 | 10,842 | 47.86 | 48.31999 | Out | 4 |
04/12/2024 | 48.50 | 48.00 | 48.45 | 48.00 | 10,842 | 48.23 | 48.4145 | Out | 5 |
04/11/2024 | 49.00 | 48.25 | 49.00 | 48.40 | 10,842 | 48.67 | 48.89518 | Out | 6 |
04/08/2024 | 48.70 | 48.35 | 48.50 | 48.50 | 10,842 | 48.51 | 49.08434 | Out | 7 |
04/05/2024 | 48.90 | 48.35 | 48.90 | 48.45 | 10,842 | 48.66 | 49.29482 | Out | 8 |
04/04/2024 | 49.70 | 48.60 | 49.50 | 48.90 | 10,842 | 49.18 | 49.27028 | D1 | 9 |
04/03/2024 | 49.90 | 48.25 | 49.90 | 48.90 | 10,812 | 49.29 | 49.27157 | D1 | 10 |
04/02/2024 | 50.10 | 49.00 | 50.10 | 49.05 | 10,967 | 49.57 | 49.27448 | D1 | 11 |
04/01/2024 | 50.00 | 49.00 | 49.95 | 49.75 | 10,963 | 49.73 | 49.15133 | D1 | 12 |
03/27/2024 | 49.20 | 48.90 | 49.00 | 49.00 | 10,963 | 49.02 | 49.14979 | Out | 13 |
03/26/2024 | 49.80 | 48.95 | 49.10 | 49.00 | 10,963 | 49.16 | 49.17698 | Out | 14 |
03/25/2024 | 49.90 | 49.00 | 49.00 | 49.00 | 10,963 | 49.15 | 49.23484 | Out | 15 |
03/22/2024 | 49.45 | 48.70 | 49.30 | 49.00 | 10,963 | 49.13 | 49.34928 | Out | 16 |
03/21/2024 | 49.95 | 49.25 | 49.95 | 49.30 | 10,963 | 49.62 | 49.59727 | Mixed | 17 |
03/20/2024 | 49.35 | 48.95 | 49.00 | 49.10 | 10,963 | 49.08 | 49.68534 | Out | 18 |
03/19/2024 | 49.95 | 48.90 | 49.95 | 49.00 | 10,963 | 49.46 | 49.87409 | Out | 19 |
03/18/2024 | 50.60 | 49.00 | 50.60 | 49.25 | 10,963 | 49.88 | 50.09079 | Out | 20 |
03/15/2024 | 49.70 | 49.45 | 49.70 | 49.65 | 10,963 | 49.64 | 50.16158 | Out | 21 |
03/14/2024 | 51.00 | 49.30 | 51.00 | 49.70 | 10,963 | 50.28 | 50.37994 | Out | 22 |
03/13/2024 | 52.90 | 49.70 | 52.90 | 49.80 | 10,963 | 51.33 | 50.41178 | Mixed | 23 |
03/12/2024 | 51.00 | 49.45 | 49.95 | 50.00 | 10,963 | 50.06 | 50.28728 | Out | 24 |
03/11/2024 | 50.05 | 49.95 | 50.00 | 49.95 | 10,963 | 49.98 | 50.49802 | Out | 25 |
03/08/2024 | 51.95 | 49.05 | 51.50 | 50.30 | 10,963 | 50.77 | 50.8142 | Out | 26 |
03/07/2024 | 50.80 | 50.00 | 50.60 | 50.40 | 10,963 | 50.47 | 50.95252 | Out | 27 |
03/06/2024 | 50.50 | 50.05 | 50.45 | 50.50 | 10,963 | 50.41 | 50.85811 | U1 | 28 |
03/05/2024 | 51.95 | 50.20 | 51.65 | 50.50 | 10,950 | 51.08 | 50.82439 | U1 | 29 |
03/04/2024 | 52.00 | 50.10 | 51.90 | 50.35 | 11,309 | 51.10 | 50.73215 | U1 | 30 |
03/01/2024 | 52.00 | 50.00 | 50.25 | 52.00 | 10,928 | 51.08 | 50.4999 | U1 | 31 |
02/29/2024 | 50.25 | 49.90 | 50.25 | 50.25 | 10,928 | 50.19 | 50.00385 | U1 | 32 |
02/28/2024 | 50.25 | 49.85 | 50.25 | 50.25 | 10,907 | 50.18 | 49.93802 | U1 | 33 |
02/27/2024 | 50.15 | 49.65 | 50.00 | 50.15 | 10,874 | 50.02 | 49.92046 | U1 | 34 |
02/26/2024 | 50.00 | 49.50 | 50.00 | 50.00 | 10,874 | 49.92 | 49.91391 | U1 | 35 |
02/23/2024 | 50.00 | 49.55 | 50.00 | 50.00 | 10,874 | 49.92 | 49.92052 | U1 | 36 |
02/22/2024 | 50.10 | 49.50 | 50.10 | 50.00 | 10,874 | 49.97 | 49.93885 | U1 | 37 |
02/21/2024 | 50.20 | 49.70 | 50.20 | 50.00 | 10,874 | 50.05 | 49.93109 | U1 | 38 |
02/20/2024 | 50.00 | 49.55 | 50.00 | 50.00 | 10,874 | 49.92 | 49.86566 | U1 | 39 |
02/19/2024 | 50.00 | 49.65 | 50.00 | 50.00 | 10,874 | 49.94 | 49.90453 | U1 | 40 |
02/16/2024 | 50.45 | 49.50 | 50.00 | 50.00 | 10,874 | 49.99 | 49.90231 | U1 | 41 |
02/15/2024 | 50.00 | 49.00 | 49.95 | 50.00 | 10,874 | 49.82 | 49.89379 | U1 | 42 |
02/14/2024 | 50.00 | 49.50 | 49.50 | 50.00 | 10,874 | 49.75 | 49.89168 | U1 | 43 |
02/13/2024 | 50.50 | 50.00 | 50.20 | 50.00 | 10,918 | 50.15 | 49.91907 | U1 | 44 |
02/12/2024 | 50.20 | 49.25 | 50.00 | 50.20 | 10,928 | 49.97 | 49.80809 | U1 | 45 |
02/08/2024 | 50.45 | 49.25 | 50.00 | 50.25 | 10,874 | 50.03 | 49.67133 | U1 | 46 |
02/07/2024 | 50.00 | 49.50 | 49.60 | 50.00 | 10,809 | 49.78 | 49.53333 | U1 | 47 |
02/06/2024 | 49.75 | 49.65 | 49.75 | 49.70 | 10,809 | 49.72 | 49.47062 | U1 | 48 |
02/05/2024 | 49.90 | 49.35 | 49.45 | 49.70 | 10,754 | 49.59 | 49.32662 | U1 | 49 |
02/02/2024 | 49.80 | 49.20 | 49.50 | 49.45 | 10,722 | 49.48 | 49.25541 | U1 | 50 |
02/01/2024 | 49.40 | 48.70 | 49.40 | 49.30 | 10,744 | 49.25 | 48.93296 | U1 | 51 |
01/31/2024 | 49.50 | 48.80 | 49.00 | 49.40 | 10,657 | 49.18 | 48.76935 | U1 | 52 |
01/30/2024 | 49.00 | 48.55 | 49.00 | 49.00 | 10,657 | 48.92 | 48.69087 | U1 | 53 |
01/29/2024 | 49.00 | 48.70 | 48.75 | 49.00 | 10,602 | 48.87 | 48.63965 | U1 | 54 |
01/26/2024 | 48.75 | 48.60 | 48.70 | 48.75 | 10,593 | 48.71 | 48.63741 | U1 | 55 |
01/25/2024 | 48.70 | 48.45 | 48.50 | 48.70 | 10,593 | 48.59 | 48.69306 | Out | 56 |
01/24/2024 | 48.70 | 48.45 | 48.50 | 48.70 | 10,593 | 48.59 | 48.79023 | Out | 57 |
01/23/2024 | 48.80 | 48.50 | 48.70 | 48.50 | 10,593 | 48.62 | 48.92786 | Out | 58 |
01/22/2024 | 48.90 | 48.40 | 48.60 | 48.70 | 10,593 | 48.65 | 48.98714 | Out | 59 |
01/19/2024 | 49.00 | 48.35 | 49.00 | 48.95 | 10,593 | 48.88 | 49.09195 | D1 | 60 |
01/18/2024 | 49.50 | 48.70 | 49.50 | 49.00 | 10,707 | 49.20 | 49.14525 | D1 | 61 |
01/17/2024 | 49.40 | 48.90 | 49.20 | 49.40 | 10,674 | 49.25 | 49.15711 | D1 | 62 |
01/16/2024 | 49.50 | 48.20 | 49.50 | 49.20 | 10,674 | 49.18 | 49.24849 | Out | 63 |
01/15/2024 | 49.90 | 47.60 | 49.90 | 49.00 | 10,674 | 49.22 | 49.31368 | Out | 64 |
01/12/2024 | 50.00 | 49.90 | 50.00 | 50.00 | 10,674 | 49.98 | 50.27708 | Out | 65 |
01/11/2024 | 50.00 | 49.85 | 49.95 | 50.00 | 10,674 | 49.96 | 50.37376 | Out | 66 |
01/10/2024 | 51.00 | 49.85 | 50.25 | 50.00 | 10,674 | 50.22 | 50.42848 | Out | 67 |
01/09/2024 | 50.30 | 49.90 | 50.00 | 50.25 | 10,674 | 50.12 | 50.64865 | Out | 68 |
01/08/2024 | 51.50 | 50.00 | 51.50 | 50.00 | 10,674 | 50.75 | 50.74191 | Mixed | 69 |
01/05/2024 | 51.50 | 50.00 | 50.50 | 50.50 | 10,674 | 50.58 | 50.61085 | U1 | 70 |
01/04/2024 | 51.00 | 49.90 | 51.00 | 50.50 | 10,720 | 50.65 | 50.50164 | U1 | 71 |
01/03/2024 | 51.50 | 49.90 | 51.00 | 50.80 | 10,762 | 50.83 | 50.49083 | U1 | 72 |
01/02/2024 | 51.50 | 49.95 | 51.00 | 51.00 | 10,762 | 50.91 | 50.37193 | U1 | 73 |
12/29/2023 | 51.00 | 49.90 | 49.90 | 51.00 | 10,646 | 50.45 | 50.41578 | U1 | 74 |
12/28/2023 | 50.60 | 50.00 | 50.20 | 50.00 | 10,646 | 50.17 | 50.42049 | D1 | 75 |
12/27/2023 | 50.40 | 50.00 | 50.40 | 50.30 | 10,717 | 50.30 | 50.26405 | D1 | 76 |
12/22/2023 | 50.50 | 50.10 | 50.40 | 50.50 | 10,717 | 50.40 | 50.04453 | D1 | 77 |
12/21/2023 | 51.50 | 49.95 | 50.95 | 50.50 | 10,813 | 50.72 | 50.06409 | D1 | 78 |
12/20/2023 | 51.00 | 49.85 | 50.50 | 50.95 | 10,744 | 50.63 | 50.04942 | D1 | 79 |
12/19/2023 | 50.50 | 49.30 | 49.30 | 50.50 | 10,744 | 49.90 | 50.02782 | Out | 80 |
12/18/2023 | 50.35 | 49.00 | 50.00 | 50.00 | 10,744 | 49.89 | 50.06245 | D1 | 81 |
12/15/2023 | 51.00 | 50.00 | 51.00 | 50.40 | 10,767 | 50.63 | 50.13232 | D1 | 82 |
12/14/2023 | 50.50 | 49.50 | 50.50 | 50.00 | 10,875 | 50.17 | 49.87259 | D1 | 83 |
12/13/2023 | 50.50 | 49.50 | 50.00 | 50.50 | 10,767 | 50.17 | 49.56266 | D1 | 84 |
12/12/2023 | 50.95 | 49.00 | 50.45 | 50.00 | 10,875 | 50.14 | 49.5103 | D1 | 85 |
12/11/2023 | 51.50 | 48.90 | 49.50 | 50.50 | 10,781 | 50.07 | 49.06774 | D1 | 86 |
12/07/2023 | 49.20 | 48.00 | 49.00 | 49.20 | 10,781 | 48.93 | 49.0957 | Out | 87 |
12/06/2023 | 49.45 | 48.50 | 48.90 | 49.00 | 10,781 | 48.96 | 49.37684 | Out | 88 |
12/05/2023 | 49.80 | 48.90 | 49.50 | 48.95 | 10,781 | 49.27 | 49.45841 | Out | 89 |
12/04/2023 | 49.50 | 48.75 | 48.75 | 48.90 | 10,781 | 48.92 | 49.48787 | D1 | 90 |
12/01/2023 | 49.95 | 48.90 | 49.95 | 49.60 | 10,996 | 49.66 | 49.63705 | D1 | 91 |
11/30/2023 | 50.00 | 48.95 | 50.00 | 49.90 | 11,018 | 49.79 | 49.55906 | D1 | 92 |
11/29/2023 | 50.00 | 48.65 | 49.95 | 50.00 | 11,007 | 49.76 | 49.31281 | D1 | 93 |
11/28/2023 | 50.00 | 48.60 | 50.00 | 49.95 | 11,018 | 49.75 | 49.30777 | D1 | 94 |
11/24/2023 | 50.00 | 48.95 | 49.25 | 50.00 | 10,925 | 49.58 | 49.35257 | D1 | 95 |
11/23/2023 | 50.00 | 48.50 | 50.00 | 48.95 | 10,925 | 49.40 | 49.41133 | Out | 96 |
11/22/2023 | 50.00 | 46.05 | 50.00 | 50.00 | 10,925 | 49.34 | 49.53104 | D1 | 97 |
11/21/2023 | 50.25 | 49.55 | 49.55 | 50.00 | 11,126 | 49.82 | 49.81718 | D1 | 98 |
11/20/2023 | 50.25 | 49.90 | 49.95 | 50.25 | 11,070 | 50.09 | 49.88635 | D1 | 99 |
11/17/2023 | 50.00 | 49.50 | 50.00 | 50.00 | 11,052 | 49.92 | 49.87444 | D1 | 100 |
11/16/2023 | 50.00 | 49.15 | 50.00 | 49.70 | 11,052 | 49.76 | 49.88158 | Out | 101 |
11/15/2023 | 50.00 | 49.50 | 50.00 | 50.00 | 11,052 | 49.92 | 50.11546 | Out | 102 |
11/14/2023 | 50.80 | 49.80 | 49.80 | 50.00 | 11,052 | 50.03 | 50.26348 | Out | 103 |
11/13/2023 | 50.05 | 49.90 | 50.00 | 50.00 | 11,052 | 49.99 | 50.3699 | Out | 104 |
11/10/2023 | 50.15 | 49.80 | 50.00 | 50.00 | 11,052 | 49.99 | 50.36739 | Out | 105 |
11/09/2023 | 50.75 | 49.80 | 50.75 | 50.00 | 11,052 | 50.34 | 50.41512 | D1 | 106 |
11/08/2023 | 50.85 | 50.00 | 50.75 | 50.75 | 11,152 | 50.64 | 50.46634 | D1 | 107 |
11/07/2023 | 50.90 | 49.75 | 50.85 | 50.80 | 11,121 | 50.66 | 50.40288 | D1 | 108 |
11/06/2023 | 50.85 | 49.60 | 49.60 | 50.85 | 11,121 | 50.22 | 50.45796 | Out | 109 |
11/03/2023 | 50.90 | 49.60 | 50.90 | 50.60 | 11,121 | 50.58 | 50.62412 | Out | 110 |
10/31/2023 | 50.90 | 49.50 | 50.40 | 50.90 | 11,121 | 50.50 | 50.69493 | Out | 111 |
10/27/2023 | 51.00 | 49.55 | 50.80 | 50.40 | 11,121 | 50.49 | 51.10188 | Out | 112 |
10/26/2023 | 51.60 | 50.80 | 51.50 | 50.80 | 11,121 | 51.17 | 51.41537 | Out | 113 |
10/25/2023 | 51.50 | 50.90 | 51.50 | 51.50 | 11,121 | 51.40 | 51.52842 | Out | 114 |
10/24/2023 | 51.50 | 50.85 | 50.85 | 51.50 | 11,121 | 51.17 | 51.72128 | Out | 115 |
10/23/2023 | 52.00 | 50.85 | 52.00 | 51.40 | 11,121 | 51.61 | 51.74224 | D1 | 116 |
10/20/2023 | 52.20 | 51.05 | 51.60 | 52.00 | 11,120 | 51.74 | 51.68135 | D1 | 117 |
10/19/2023 | 52.00 | 50.85 | 52.00 | 51.60 | 11,206 | 51.67 | 51.59385 | D1 | 118 |
10/18/2023 | 52.50 | 51.00 | 52.25 | 52.00 | 11,195 | 52.00 | 51.58301 | D1 | 119 |
10/17/2023 | 52.00 | 50.90 | 51.70 | 51.95 | 11,141 | 51.70 | 51.35567 | D1 | 120 |
10/16/2023 | 51.50 | 50.55 | 51.25 | 51.50 | 11,141 | 51.26 | 51.32907 | Out | 121 |
10/13/2023 | 51.50 | 50.55 | 51.30 | 51.50 | 11,141 | 51.28 | 51.48955 | Out | 122 |
10/12/2023 | 52.00 | 50.60 | 52.00 | 51.50 | 11,141 | 51.60 | 51.58755 | Mixed | 123 |
10/11/2023 | 51.50 | 50.90 | 51.00 | 51.50 | 11,141 | 51.23 | 51.63384 | Out | 124 |
10/10/2023 | 51.90 | 50.60 | 51.90 | 51.80 | 11,141 | 51.65 | 51.80369 | Out | 125 |
10/09/2023 | 52.20 | 51.05 | 52.20 | 51.95 | 11,141 | 51.92 | 52.01233 | Out | 126 |
10/06/2023 | 52.35 | 51.30 | 52.30 | 52.30 | 11,141 | 52.14 | 52.44048 | Out | 127 |
10/05/2023 | 52.40 | 51.10 | 52.35 | 52.30 | 11,141 | 52.13 | 52.54008 | Out | 128 |
10/04/2023 | 52.40 | 51.00 | 52.40 | 52.40 | 11,141 | 52.17 | 52.63645 | Out | 129 |
10/03/2023 | 53.00 | 50.55 | 53.00 | 52.40 | 11,141 | 52.39 | 52.73183 | D1 | 130 |
10/02/2023 | 53.20 | 52.70 | 53.20 | 52.90 | 11,270 | 53.02 | 52.92452 | D1 | 131 |
09/29/2023 | 53.05 | 52.50 | 53.00 | 53.00 | 11,270 | 52.92 | 52.83195 | D1 | 132 |
09/28/2023 | 53.00 | 52.75 | 52.75 | 53.00 | 11,207 | 52.88 | 52.74034 | D1 | 133 |
09/27/2023 | 53.00 | 52.70 | 53.00 | 52.70 | 11,270 | 52.85 | 52.6921 | D1 | 134 |
09/26/2023 | 53.25 | 52.50 | 52.95 | 53.00 | 11,260 | 52.94 | 52.48389 | D1 | 135 |
09/25/2023 | 52.95 | 52.00 | 52.95 | 52.95 | 11,260 | 52.79 | 52.1914 | D1 | 136 |
09/22/2023 | 52.95 | 51.80 | 52.00 | 52.95 | 11,152 | 52.44 | 52.02348 | D1 | 137 |
09/21/2023 | 52.10 | 51.00 | 52.10 | 52.00 | 11,152 | 51.88 | 51.96872 | Out | 138 |
09/20/2023 | 52.25 | 50.55 | 52.10 | 52.00 | 11,152 | 51.83 | 51.8797 | U1 | 139 |
09/19/2023 | 52.10 | 51.25 | 52.10 | 52.10 | 11,209 | 51.96 | 51.83459 | U1 | 140 |
09/18/2023 | 52.95 | 51.00 | 52.95 | 52.10 | 11,241 | 52.34 | 51.64832 | U1 | 141 |
09/15/2023 | 52.95 | 51.50 | 52.50 | 52.25 | 11,284 | 52.33 | 50.86289 | U1 | 142 |
09/14/2023 | 53.00 | 50.40 | 50.65 | 52.45 | 10,897 | 51.60 | 50.6874 | U1 | 143 |
09/13/2023 | 50.80 | 50.00 | 50.80 | 50.65 | 10,897 | 50.62 | 50.44111 | U1 | 144 |
09/12/2023 | 50.90 | 49.75 | 50.90 | 50.65 | 10,892 | 50.63 | 50.39351 | U1 | 145 |
09/11/2023 | 50.60 | 49.90 | 50.60 | 50.25 | 10,892 | 50.37 | 50.3908 | D1 | 146 |
09/08/2023 | 51.00 | 49.95 | 50.65 | 50.85 | 10,975 | 50.66 | 50.4286 | D1 | 147 |
09/07/2023 | 50.80 | 50.50 | 50.80 | 50.75 | 10,971 | 50.73 | 50.43732 | D1 | 148 |
09/06/2023 | 50.80 | 49.85 | 49.85 | 50.80 | 10,971 | 50.33 | 50.53074 | Out | 149 |
09/05/2023 | 51.00 | 49.85 | 50.80 | 50.00 | 10,971 | 50.41 | 50.6615 | U1 | 150 |
09/04/2023 | 51.00 | 49.30 | 51.00 | 50.80 | 11,067 | 50.65 | 50.6345 | U1 | 151 |
09/01/2023 | 51.50 | 50.00 | 51.50 | 50.85 | 11,078 | 51.03 | 50.60847 | U1 | 152 |
08/31/2023 | 51.50 | 49.75 | 51.50 | 50.90 | 11,209 | 51.01 | 50.52528 | U1 | 153 |
08/30/2023 | 51.50 | 50.00 | 50.20 | 51.50 | 10,926 | 50.82 | 50.24689 | U1 | 154 |
08/29/2023 | 50.20 | 49.70 | 50.00 | 50.20 | 10,991 | 50.05 | 50.11643 | U1 | 155 |
08/25/2023 | 50.50 | 49.05 | 50.00 | 50.50 | 10,969 | 50.09 | 50.16048 | U1 | 156 |
08/24/2023 | 50.40 | 49.95 | 50.00 | 50.40 | 10,904 | 50.19 | 50.12102 | U1 | 157 |
08/23/2023 | 50.50 | 49.90 | 50.50 | 50.10 | 10,882 | 50.27 | 50.05462 | U1 | 158 |
08/22/2023 | 50.45 | 49.85 | 50.00 | 50.00 | 10,991 | 50.05 | 49.97023 | U1 | 159 |
08/18/2023 | 51.00 | 49.00 | 50.20 | 50.50 | 10,933 | 50.23 | 49.90376 | U1 | 160 |
08/17/2023 | 50.20 | 49.00 | 49.25 | 50.20 | 10,933 | 49.68 | 49.90943 | Out | 161 |
08/16/2023 | 50.00 | 49.20 | 49.80 | 50.00 | 10,933 | 49.80 | 49.97618 | Out | 162 |
08/15/2023 | 50.00 | 49.60 | 50.00 | 49.90 | 10,933 | 49.90 | 50.04761 | Out | 163 |
08/14/2023 | 50.00 | 48.55 | 49.80 | 50.00 | 10,933 | 49.69 | 50.18097 | Out | 164 |
08/11/2023 | 50.90 | 48.90 | 50.90 | 50.00 | 10,933 | 50.27 | 50.43795 | Out | 165 |
08/10/2023 | 50.95 | 49.95 | 50.95 | 50.95 | 10,933 | 50.78 | 50.78666 | D1 | 166 |
08/09/2023 | 51.00 | 50.10 | 51.00 | 51.00 | 10,872 | 50.85 | 50.64069 | D1 | 167 |
08/08/2023 | 51.45 | 50.05 | 51.45 | 50.50 | 11,087 | 50.90 | 50.59029 | D1 | 168 |
08/07/2023 | 51.50 | 49.80 | 50.70 | 51.50 | 10,969 | 50.95 | 50.56983 | D1 | 169 |
08/04/2023 | 50.50 | 50.10 | 50.50 | 50.50 | 10,969 | 50.43 | 50.50125 | Out | 170 |
08/03/2023 | 51.40 | 50.00 | 50.00 | 50.05 | 10,969 | 50.25 | 50.52896 | Out | 171 |
08/02/2023 | 50.95 | 50.00 | 50.80 | 50.00 | 10,969 | 50.42 | 50.74846 | U1 | 172 |
08/01/2023 | 50.95 | 50.80 | 50.95 | 50.80 | 11,083 | 50.88 | 50.77818 | U1 | 173 |
07/31/2023 | 50.95 | 50.05 | 50.95 | 50.95 | 11,083 | 50.80 | 50.76885 | U1 | 174 |
07/28/2023 | 50.95 | 50.05 | 50.85 | 50.95 | 11,072 | 50.77 | 50.77153 | U1 | 175 |
07/27/2023 | 50.95 | 50.85 | 50.85 | 50.90 | 11,061 | 50.88 | 50.773 | U1 | 176 |
07/26/2023 | 50.90 | 50.05 | 50.90 | 50.85 | 11,050 | 50.74 | 50.71988 | U1 | 177 |
07/25/2023 | 50.95 | 50.05 | 50.95 | 50.80 | 11,061 | 50.75 | 50.59294 | U1 | 178 |
07/24/2023 | 51.45 | 49.75 | 51.00 | 50.85 | 11,094 | 50.82 | 50.48526 | U1 | 179 |
07/21/2023 | 51.00 | 50.05 | 50.95 | 51.00 | 11,083 | 50.83 | 50.14613 | U1 | 180 |
07/20/2023 | 50.95 | 50.00 | 50.80 | 50.95 | 11,050 | 50.74 | 49.61264 | U1 | 181 |
07/19/2023 | 50.80 | 49.00 | 50.00 | 50.80 | 10,876 | 50.23 | 48.85532 | U1 | 182 |
07/18/2023 | 51.45 | 49.20 | 49.20 | 50.00 | 10,768 | 49.84 | 48.18594 | U1 | 183 |
07/17/2023 | 49.50 | 48.35 | 48.35 | 49.50 | 10,517 | 48.92 | 47.85899 | U1 | 184 |
07/14/2023 | 48.35 | 48.05 | 48.20 | 48.35 | 10,496 | 48.25 | 47.67802 | U1 | 185 |
07/13/2023 | 48.40 | 47.50 | 47.80 | 48.25 | 10,376 | 48.00 | 47.49533 | U1 | 186 |
07/12/2023 | 47.95 | 46.45 | 46.45 | 47.70 | 10,333 | 47.12 | 47.26437 | U1 | 187 |
07/11/2023 | 48.00 | 47.25 | 47.50 | 47.50 | 10,333 | 47.54 | 47.07755 | U1 | 188 |
07/10/2023 | 48.00 | 46.30 | 47.50 | 47.50 | 10,333 | 47.38 | 46.93998 | U1 | 189 |
07/07/2023 | 47.75 | 46.40 | 47.00 | 47.50 | 10,333 | 47.19 | 46.70934 | U1 | 190 |
07/06/2023 | 47.80 | 46.50 | 47.40 | 47.50 | 10,224 | 47.35 | 46.48372 | U1 | 191 |
07/05/2023 | 47.00 | 46.25 | 46.50 | 47.00 | 10,115 | 46.71 | 46.13054 | U1 | 192 |
07/04/2023 | 46.50 | 45.50 | 45.50 | 46.50 | 10,006 | 46.00 | 44.69944 | U1 | 193 |
07/03/2023 | 46.00 | 44.50 | 45.00 | 46.00 | 9,789 | 45.42 | 44.59057 | U1 | 194 |
06/30/2023 | 45.00 | 44.70 | 44.95 | 45.00 | 9,778 | 44.93 | 44.53976 | U1 | 195 |
06/29/2023 | 44.95 | 44.50 | 44.90 | 44.95 | 9,758 | 44.86 | 44.50721 | U1 | 196 |
06/27/2023 | 44.55 | 44.00 | 44.35 | 44.50 | 9,758 | 44.38 | 44.54523 | Out | 197 |
06/26/2023 | 44.95 | 44.30 | 44.30 | 44.95 | 9,758 | 44.63 | 44.62973 | Out | 198 |
06/23/2023 | 44.50 | 44.20 | 44.50 | 44.30 | 9,758 | 44.38 | 44.81892 | Out | 199 |
06/22/2023 | 44.90 | 44.00 | 44.90 | 44.15 | 9,758 | 44.50 | 44.96725 | Out | 200 |
06/21/2023 | 45.45 | 44.10 | 45.00 | 44.90 | 9,758 | 44.89 | 45.12775 | Out | 201 |
06/20/2023 | 45.90 | 44.10 | 45.90 | 45.00 | 9,758 | 45.30 | 45.31146 | Out | 202 |
06/19/2023 | 45.50 | 44.50 | 45.50 | 45.50 | 9,758 | 45.33 | 45.42197 | Out | 203 |
06/16/2023 | 46.00 | 45.00 | 45.25 | 45.50 | 9,758 | 45.42 | 45.55466 | Out | 204 |
06/15/2023 | 45.00 | 44.10 | 45.00 | 44.90 | 9,758 | 44.82 | 45.66908 | Out | 205 |
06/14/2023 | 46.10 | 44.95 | 46.10 | 45.45 | 9,758 | 45.69 | 46.08893 | D1 | 206 |
06/13/2023 | 47.50 | 45.95 | 47.50 | 46.00 | 10,037 | 46.74 | 46.44318 | D1 | 207 |
06/09/2023 | 47.00 | 46.00 | 46.00 | 47.00 | 9,931 | 46.50 | 46.35505 | D1 | 208 |
06/08/2023 | 47.00 | 46.00 | 46.95 | 46.50 | 9,963 | 46.65 | 46.36266 | D1 | 209 |
06/07/2023 | 46.50 | 45.85 | 46.10 | 46.45 | 9,963 | 46.24 | 46.58189 | Out | 210 |
06/06/2023 | 47.00 | 46.00 | 46.00 | 46.10 | 9,963 | 46.20 | 47.02128 | Out | 211 |
06/05/2023 | 47.00 | 46.00 | 46.35 | 46.00 | 9,963 | 46.28 | 47.07263 | Out | 212 |
06/02/2023 | 47.00 | 46.00 | 47.00 | 46.35 | 9,963 | 46.62 | 47.15561 | D1 | 213 |
06/01/2023 | 47.50 | 47.15 | 47.15 | 47.40 | 10,130 | 47.29 | 47.23041 | D1 | 214 |
05/31/2023 | 47.45 | 47.30 | 47.45 | 47.40 | 10,130 | 47.41 | 47.18043 | D1 | 215 |
05/30/2023 | 47.50 | 46.90 | 47.50 | 47.40 | 10,151 | 47.37 | 47.06696 | D1 | 216 |
05/29/2023 | 47.50 | 46.00 | 47.45 | 47.50 | 10,130 | 47.23 | 46.99208 | D1 | 217 |
05/26/2023 | 47.40 | 46.50 | 47.30 | 47.40 | 10,045 | 47.22 | 46.81833 | D1 | 218 |
05/25/2023 | 47.50 | 46.60 | 47.45 | 47.00 | 10,045 | 47.17 | 46.75581 | D1 | 219 |
05/24/2023 | 47.00 | 46.05 | 46.75 | 47.00 | 10,012 | 46.76 | 46.60505 | D1 | 220 |
05/23/2023 | 46.85 | 46.50 | 46.85 | 46.85 | 10,000 | 46.79 | 46.62988 | D1 | 221 |
05/22/2023 | 46.90 | 46.10 | 46.10 | 46.50 | 10,000 | 46.37 | 46.76117 | Out | 222 |
05/19/2023 | 46.95 | 46.00 | 46.30 | 46.10 | 10,000 | 46.29 | 46.98046 | Out | 223 |
05/18/2023 | 47.35 | 46.20 | 47.30 | 46.30 | 10,000 | 46.79 | 47.03331 | Out | 224 |
05/17/2023 | 47.05 | 46.50 | 47.00 | 46.70 | 10,000 | 46.83 | 47.11865 | Out | 225 |
05/16/2023 | 47.45 | 46.85 | 46.85 | 46.95 | 10,000 | 46.98 | 47.24263 | Out | 226 |
05/15/2023 | 47.95 | 46.80 | 47.30 | 47.00 | 10,000 | 47.22 | 47.43825 | Out | 227 |
05/12/2023 | 47.50 | 47.35 | 47.50 | 47.40 | 10,000 | 47.44 | 47.56418 | Out | 228 |
05/11/2023 | 48.00 | 47.30 | 47.95 | 47.50 | 10,000 | 47.70 | 47.53666 | Mixed | 229 |
05/10/2023 | 48.00 | 47.25 | 48.00 | 47.50 | 10,000 | 47.71 | 47.50457 | Mixed | 230 |
05/09/2023 | 47.50 | 47.30 | 47.50 | 47.50 | 10,000 | 47.47 | 47.46899 | Out | 231 |
05/08/2023 | 48.00 | 47.30 | 47.95 | 47.50 | 10,000 | 47.70 | 47.52329 | Mixed | 232 |
05/05/2023 | 47.60 | 47.00 | 47.50 | 47.00 | 10,000 | 47.27 | 47.49475 | Out | 233 |
05/04/2023 | 47.50 | 47.15 | 47.50 | 47.50 | 10,000 | 47.44 | 47.61137 | Out | 234 |
05/03/2023 | 47.80 | 47.45 | 47.80 | 47.50 | 10,000 | 47.64 | 47.91692 | Out | 235 |
05/02/2023 | 48.00 | 47.15 | 47.95 | 47.80 | 10,000 | 47.78 | 48.14917 | Out | 236 |
04/28/2023 | 48.60 | 47.10 | 48.60 | 47.10 | 10,000 | 47.85 | 48.08767 | Out | 237 |
04/27/2023 | 48.00 | 47.10 | 48.00 | 47.10 | 10,000 | 47.55 | 48.10089 | Out | 238 |
04/26/2023 | 48.65 | 48.00 | 48.10 | 48.00 | 10,000 | 48.14 | 48.1411 | Mixed | 239 |
04/25/2023 | 48.70 | 47.90 | 48.70 | 47.90 | 10,000 | 48.30 | 48.155 | Mixed | 240 |
04/24/2023 | 48.00 | 47.50 | 47.50 | 48.00 | 10,000 | 47.75 | 48.03309 | Out | 241 |
04/20/2023 | 48.50 | 47.95 | 48.50 | 47.95 | 10,000 | 48.22 | 48.27242 | Out | 242 |
04/19/2023 | 48.25 | 48.00 | 48.00 | 48.25 | 10,000 | 48.13 | 48.28759 | Out | 243 |
04/18/2023 | 48.90 | 48.00 | 48.90 | 48.00 | 10,000 | 48.45 | 48.36407 | 244 | |
04/17/2023 | 48.40 | 48.10 | 48.15 | 48.35 | 10,000 | 48.25 | 48.25 | 245 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
05/23/2023 | 06/02/2023 | 10 | $46.79 | $46.62 | -0% | $9,963 | -0% | 2% |
06/08/2023 | 06/14/2023 | 6 | $46.65 | $45.69 | -2% | $9,758 | -2% | 2% |
06/29/2023 | 08/02/2023 | 34 | $44.86 | $50.42 | 12% | $10,969 | 10% | 5% |
08/07/2023 | 08/10/2023 | 3 | $50.95 | $50.78 | -0% | $10,933 | 9% | 4% |
08/18/2023 | 09/05/2023 | 18 | $50.23 | $50.41 | 0% | $10,971 | 10% | 5% |
09/07/2023 | 09/11/2023 | 4 | $50.73 | $50.37 | -1% | $10,892 | 9% | 4% |
09/12/2023 | 09/20/2023 | 8 | $50.63 | $51.83 | 2% | $11,152 | 12% | 4% |
09/22/2023 | 10/03/2023 | 11 | $52.44 | $52.39 | -0% | $11,141 | 11% | 2% |
10/17/2023 | 10/23/2023 | 6 | $51.70 | $51.61 | -0% | $11,121 | 11% | 4% |
11/07/2023 | 11/09/2023 | 2 | $50.66 | $50.34 | -1% | $11,052 | 11% | 6% |
11/17/2023 | 11/22/2023 | 5 | $49.92 | $49.34 | -1% | $10,925 | 9% | 6% |
11/24/2023 | 12/04/2023 | 10 | $49.58 | $48.92 | -1% | $10,781 | 8% | 5% |
12/11/2023 | 12/18/2023 | 7 | $50.07 | $49.89 | -0% | $10,744 | 7% | 3% |
12/20/2023 | 12/28/2023 | 8 | $50.63 | $50.17 | -1% | $10,646 | 6% | 2% |
12/29/2023 | 01/05/2024 | 7 | $50.45 | $50.58 | 0% | $10,674 | 7% | 2% |
01/17/2024 | 01/19/2024 | 2 | $49.25 | $48.88 | -1% | $10,593 | 6% | 5% |
01/26/2024 | 03/06/2024 | 40 | $48.71 | $50.41 | 3% | $10,963 | 10% | 5% |
04/01/2024 | 04/04/2024 | 3 | $49.73 | $49.18 | -1% | $10,842 | 8% | 7% |