FIVE
4====22
(6.19secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	149.20	146.00	147.00	148.54	11,757	147.71	149.3906	Out	1
04/23/2024	149.97	145.03	145.25	147.79	11,757	146.85	150.1307	Out	2
04/22/2024	151.49	146.93	150.56	148.61	11,757	149.46	151.1604	Out	3
04/19/2024	152.53	149.06	150.96	150.29	11,757	150.68	152.5673	Out	4
04/18/2024	154.47	151.55	152.95	152.00	11,757	152.65	154.6223	Out	5
04/17/2024	153.76	150.53	150.87	152.10	11,757	151.71	156.1359	Out	6
04/16/2024	153.61	148.68	153.51	149.30	11,757	151.32	157.3902	Out	7
04/15/2024	159.80	152.20	159.10	152.81	11,757	155.97	159.2528	Out	8
04/12/2024	162.92	157.28	161.19	157.48	11,757	159.59	160.3493	D1	9
04/11/2024	163.32	159.62	161.33	163.00	11,930	161.93	161.1271	D1	10
04/10/2024	161.87	155.79	157.36	160.23	11,930	158.81	161.9666	Out	11
04/09/2024	161.93	158.03	160.39	159.58	11,930	159.98	163.7134	Out	12
04/08/2024	164.05	159.88	162.77	160.33	11,930	161.69	166.4811	Out	13
04/05/2024	165.67	162.65	164.26	162.77	11,930	163.73	169.2721	Out	14
04/04/2024	166.56	163.60	165.66	163.99	11,930	164.91	171.6621	Out	15
04/03/2024	170.34	164.20	170.02	164.74	11,930	167.34	175.8356	Out	16
04/02/2024	177.55	170.94	177.55	171.13	11,930	174.31	178.6906	D1	17
04/01/2024	182.99	177.72	182.57	178.88	12,414	180.60	178.2049	D1	18
03/28/2024	184.77	181.16	184.72	181.38	12,584	183.02	176.6369	D1	19
03/27/2024	185.48	178.79	179.61	183.86	12,447	181.87	177.9007	D1	20
03/26/2024	179.64	174.24	175.09	178.05	12,447	176.69	181.4885	Out	21
03/25/2024	176.50	171.49	171.49	173.88	12,447	173.12	184.1255	Out	22
03/22/2024	177.80	169.94	177.50	170.99	12,447	174.12	188.4261	Out	23
03/21/2024	187.83	175.33	183.00	176.79	12,447	180.46	193.2119	D1	24
03/20/2024	209.79	206.10	207.49	208.97	14,255	208.14	204.9039	D1	25
03/19/2024	207.80	203.24	207.37	206.66	14,202	206.52	204.07	D1	26
03/18/2024	207.53	200.76	202.00	205.90	14,072	204.01	203.8918	D1	27
03/15/2024	202.81	198.80	200.21	201.57	14,072	200.86	203.6799	Out	28
03/14/2024	208.76	198.54	208.06	201.55	14,072	204.42	205.0699	Out	29
03/13/2024	207.87	203.49	205.52	206.50	14,072	205.90	206.1642	Out	30
03/12/2024	209.79	203.06	203.31	209.34	14,072	206.36	206.4288	Out	31
03/11/2024	204.31	200.66	203.53	203.58	14,072	203.20	206.1744	U1	32
03/08/2024	209.35	204.14	208.62	204.82	14,333	206.73	206.3983	U1	33
03/07/2024	212.01	205.53	209.00	206.96	14,417	208.24	205.5823	U1	34
03/06/2024	208.71	204.89	205.99	208.18	14,191	206.99	203.8407	U1	35
03/05/2024	207.63	202.74	203.40	204.92	14,081	204.50	201.8811	U1	36
03/04/2024	203.99	201.22	201.81	203.33	13,907	202.58	200.5654	U1	37
03/01/2024	203.87	200.22	201.85	200.81	13,898	201.57	198.836	U1	38
02/29/2024	201.36	197.61	200.39	200.68	13,805	200.18	197.5567	U1	39
02/28/2024	201.54	198.47	199.45	199.34	13,905	199.60	195.8408	U1	40
02/27/2024	201.90	196.78	196.78	200.78	13,574	198.97	194.3579	U1	41
02/26/2024	198.95	192.65	193.02	196.00	13,399	194.94	192.5278	U1	42
02/23/2024	194.69	192.54	192.79	193.47	13,342	193.29	190.9925	U1	43
02/22/2024	193.33	188.53	190.65	192.66	13,135	191.41	190.292	U1	44
02/21/2024	192.50	188.58	191.85	189.66	13,286	190.68	189.0163	U1	45
02/20/2024	193.25	188.43	189.64	191.85	13,159	190.78	187.4916	U1	46
02/16/2024	192.48	187.95	189.12	190.01	13,128	189.78	187.3243	U1	47
02/15/2024	191.83	187.06	187.77	189.56	13,084	188.93	187.0618	U1	48
02/14/2024	186.62	182.27	185.00	185.83	13,084	185.09	186.2813	Out	49
02/13/2024	187.73	181.22	184.09	184.13	13,084	184.23	185.9158	U1	50
02/12/2024	190.80	188.76	189.63	189.36	13,419	189.59	184.9261	U1	51
02/09/2024	191.12	185.51	186.72	188.95	13,216	187.99	183.2654	U1	52
02/08/2024	186.74	183.23	183.52	186.10	12,976	184.87	181.2708	U1	53
02/07/2024	184.24	180.47	181.79	182.71	12,945	182.29	180.5226	U1	54
02/06/2024	181.87	177.72	178.10	181.40	12,945	179.76	180.4404	Out	55
02/05/2024	179.23	177.00	179.23	178.69	12,945	178.68	181.5579	Out	56
02/02/2024	183.88	176.58	180.36	181.11	12,945	180.57	183.0542	Out	57
02/01/2024	182.69	177.61	181.34	182.54	12,945	181.34	184.4801	Out	58
01/31/2024	182.88	179.32	182.88	179.46	12,945	181.15	186.1444	Out	59
01/30/2024	185.81	181.63	184.47	182.74	12,945	183.64	187.2362	Out	60
01/29/2024	190.86	185.17	190.00	186.91	12,945	188.31	188.7626	U1	61
01/26/2024	193.29	189.23	192.26	190.16	13,186	191.23	188.4109	U1	62
01/25/2024	191.86	185.60	186.62	191.80	12,809	189.05	187.6794	U1	63
01/24/2024	189.57	185.51	189.32	186.33	12,939	187.73	187.636	U1	64
01/23/2024	189.92	185.17	188.88	188.21	12,939	188.21	187.8181	U1	65
01/22/2024	187.45	183.43	187.32	187.15	12,939	186.64	187.7555	Out	66
01/19/2024	189.46	183.61	189.46	186.72	12,939	187.57	188.4274	Out	67
01/18/2024	190.76	186.65	190.17	188.88	12,939	189.25	189.0759	Mixed	68
01/17/2024	189.64	187.51	188.92	189.26	12,939	188.92	189.4653	Out	69
01/16/2024	190.20	184.33	186.53	190.01	12,939	187.93	189.9149	Out	70
01/12/2024	192.49	187.87	191.01	190.59	12,939	190.59	191.4641	Out	71
01/11/2024	191.35	187.62	191.22	190.05	12,939	190.25	193.4324	Out	72
01/10/2024	193.00	189.54	190.15	191.73	12,939	191.05	195.8752	Out	73
01/09/2024	192.56	188.85	191.30	191.01	12,939	191.01	198.735	Out	74
01/08/2024	196.96	188.15	191.50	192.88	12,939	192.31	201.8788	Out	75
01/05/2024	204.87	199.58	202.68	200.84	12,939	201.92	208.1835	Out	76
01/04/2024	207.97	203.99	205.35	204.96	12,939	205.43	210.4898	Out	77
01/03/2024	214.57	204.29	213.16	204.69	12,939	209.09	211.9573	U1	78
01/02/2024	216.18	210.54	210.86	215.51	13,190	213.24	211.3226	U1	79
12/29/2023	214.59	211.45	213.82	213.16	13,233	213.33	208.8667	U1	80
12/28/2023	215.82	212.77	213.01	213.84	13,162	213.72	206.3007	U1	81
12/27/2023	213.69	210.16	210.36	212.70	13,017	211.66	203.3797	U1	82
12/26/2023	210.57	203.62	204.58	210.36	12,543	207.35	200.2352	U1	83
12/22/2023	203.01	198.04	198.04	202.70	12,320	200.42	195.819	U1	84
12/21/2023	199.49	195.92	197.00	199.10	12,248	197.93	195.8412	U1	85
12/20/2023	198.78	194.89	197.24	195.03	12,248	196.37	196.8678	Out	86
12/19/2023	198.19	192.32	193.27	197.97	12,248	195.50	197.184	Out	87
12/18/2023	194.56	189.09	194.45	190.60	12,248	192.29	197.4358	Out	88
12/15/2023	201.16	192.80	201.13	194.36	12,248	197.49	198.6971	D1	89
12/14/2023	206.30	200.75	204.57	200.98	12,500	203.02	198.9888	D1	90
12/13/2023	202.37	194.55	197.81	201.54	12,359	199.27	197.7398	D1	91
12/12/2023	198.72	195.50	196.97	196.39	12,359	196.82	198.4471	Out	92
12/11/2023	199.06	195.79	195.97	197.45	12,359	196.95	199.2399	Out	93
12/08/2023	197.17	193.52	195.27	194.83	12,359	195.15	199.9001	Out	94
12/07/2023	203.04	195.45	201.58	195.93	12,359	198.92	198.9864	U1	95
12/06/2023	205.55	201.44	204.23	201.54	12,542	203.09	195.1818	U1	96
12/05/2023	203.17	198.65	199.10	201.87	12,515	200.63	193.0364	U1	97
12/04/2023	203.96	198.44	199.10	201.44	12,414	200.58	192.0924	U1	98
12/01/2023	200.25	188.84	189.95	199.80	12,101	194.76	191.0192	U1	99
11/30/2023	194.79	183.87	194.14	188.46	12,101	190.64	190.4534	Mixed	100
11/29/2023	193.78	187.75	190.69	188.06	12,101	189.84	190.4573	U1	101
11/28/2023	193.30	188.70	190.05	191.51	12,175	190.85	189.8941	U1	102
11/27/2023	192.03	189.31	190.85	191.00	12,174	190.84	188.4175	U1	103
11/24/2023	192.81	189.22	190.22	190.99	12,175	190.74	186.0353	U1	104
11/22/2023	191.95	188.49	188.92	191.00	11,895	190.05	184.7709	U1	105
11/21/2023	188.75	184.06	186.10	186.61	11,792	186.37	183.7014	U1	106
11/20/2023	186.11	180.34	180.70	184.99	11,560	182.97	182.2503	U1	107
11/17/2023	183.40	179.91	181.95	181.35	11,474	181.65	180.6219	U1	108
11/16/2023	183.00	178.45	182.83	180.00	11,733	181.18	179.7833	U1	109
11/15/2023	189.49	182.40	183.62	184.07	11,621	184.54	179.227	U1	110
11/14/2023	183.76	175.61	175.61	182.32	11,423	179.21	176.8561	U1	111
11/13/2023	176.76	172.01	176.25	172.05	11,423	174.23	176.33	Out	112
11/10/2023	176.91	172.63	176.14	176.70	11,423	175.87	177.3067	Out	113
11/09/2023	179.26	174.81	178.62	175.88	11,423	177.18	177.763	U1	114
11/08/2023	179.89	176.30	178.61	176.88	11,486	177.86	177.6796	U1	115
11/07/2023	179.50	176.50	176.93	178.15	11,411	177.69	176.3872	U1	116
11/06/2023	179.94	176.12	178.20	176.99	11,432	177.74	175.605	U1	117
11/03/2023	179.94	176.89	177.79	177.32	11,374	177.84	174.0563	U1	118
11/02/2023	178.73	175.91	176.79	176.42	11,230	176.84	172.6489	U1	119
11/01/2023	174.56	167.69	173.58	174.19	11,217	172.96	172.3416	U1	120
10/31/2023	175.12	171.24	172.05	173.98	11,158	173.07	172.7149	U1	121
10/30/2023	173.18	168.52	170.03	172.40	11,158	171.09	173.2604	Out	122
10/27/2023	174.28	168.12	173.60	169.76	11,158	171.52	174.642	Out	123
10/26/2023	177.11	170.28	176.47	173.61	11,158	174.59	175.9609	U1	124
10/25/2023	178.95	174.87	176.58	177.02	11,327	176.84	176.3871	U1	125
10/24/2023	179.28	175.10	177.50	177.24	11,240	177.31	176.1766	U1	126
10/23/2023	179.82	173.80	176.11	175.88	11,245	176.27	175.5078	U1	127
10/20/2023	178.53	172.23	176.98	175.95	11,311	176.10	173.4659	U1	128
10/19/2023	179.28	172.17	175.31	176.98	11,240	176.01	171.4168	U1	129
10/18/2023	176.52	173.86	175.76	175.88	11,269	175.61	169.3738	U1	130
10/17/2023	177.08	171.28	171.28	176.32	10,944	173.93	167.6642	U1	131
10/16/2023	171.80	164.33	165.88	171.24	10,762	168.40	165.9356	U1	132
10/13/2023	165.22	163.03	163.86	164.33	10,762	164.10	164.674	Out	133
10/12/2023	165.92	161.25	165.92	163.09	10,762	164.20	164.4238	U1	134
10/11/2023	167.31	163.54	165.79	165.26	10,846	165.49	163.9507	U1	135
10/10/2023	170.53	164.47	164.95	165.48	10,820	165.98	162.759	U1	136
10/09/2023	166.57	159.00	161.77	165.08	10,645	163.21	160.6249	U1	137
10/06/2023	165.80	160.62	162.33	162.41	10,728	162.65	159.9434	U1	138
10/05/2023	164.54	160.42	160.59	163.68	10,492	162.25	159.8701	U1	139
10/04/2023	160.47	155.53	156.95	160.08	10,378	158.34	157.9642	U1	140
10/03/2023	156.59	153.22	156.30	155.83	10,378	155.68	156.2711	U1	141
10/02/2023	163.85	156.85	161.30	157.62	10,726	159.76	155.2563	U1	142
09/29/2023	163.39	159.25	159.69	160.90	10,489	160.64	153.4583	U1	143
09/28/2023	157.80	150.72	151.14	157.34	10,072	154.25	149.8861	U1	144
09/27/2023	151.35	147.01	147.09	151.08	9,941	149.12	148.7873	U1	145
09/26/2023	147.29	144.57	146.81	146.00	9,941	146.25	149.5967	Out	146
09/25/2023	148.79	145.96	146.75	148.07	9,941	147.40	151.2877	Out	147
09/22/2023	150.79	147.03	150.16	147.87	9,941	148.98	153.9854	Out	148
09/21/2023	153.76	148.81	153.70	149.46	9,941	151.48	156.6333	Out	149
09/20/2023	157.15	154.34	157.10	154.76	9,941	155.87	158.8762	Out	150
09/19/2023	157.85	154.40	156.75	157.06	9,941	156.65	160.0462	Out	151
09/18/2023	159.70	157.18	158.75	157.43	9,941	158.21	160.3375	Out	152
09/15/2023	160.15	158.37	159.71	159.00	9,941	159.32	160.8669	D1	153
09/14/2023	163.51	158.62	162.60	160.80	10,152	161.49	161.2601	D1	154
09/13/2023	163.78	160.26	162.16	162.70	10,126	162.29	161.1845	D1	155
09/12/2023	161.41	157.06	160.19	159.11	10,126	159.51	161.4838	Out	156
09/11/2023	163.02	159.36	162.28	160.10	10,126	161.19	162.6686	Out	157
09/08/2023	162.91	159.76	159.76	161.50	10,126	160.86	164.5353	Out	158
09/07/2023	162.20	159.67	161.66	160.70	10,126	161.10	168.6683	Out	159
09/06/2023	165.42	162.17	165.01	162.47	10,126	163.76	172.6437	Out	160
09/05/2023	170.61	165.88	168.09	166.03	10,126	167.46	175.4033	Out	161
09/01/2023	174.13	166.79	173.66	169.30	10,126	171.14	176.8338	Out	162
08/31/2023	181.50	171.42	175.00	171.96	10,126	174.47	177.8994	D1	163
08/30/2023	184.57	181.00	181.47	182.95	10,602	182.40	179.7703	D1	164
08/29/2023	183.38	178.00	178.64	182.68	10,486	180.67	179.9082	D1	165
08/28/2023	179.75	176.28	177.97	179.18	10,486	178.39	180.9166	Out	166
08/25/2023	179.77	174.02	176.10	177.70	10,486	176.90	182.6571	Out	167
08/24/2023	185.64	173.88	185.50	175.10	10,486	180.12	185.5724	Out	168
08/23/2023	187.77	184.56	187.14	187.08	10,486	186.79	189.9653	Out	169
08/22/2023	190.27	184.48	190.27	187.36	10,486	188.34	192.1344	Out	170
08/21/2023	195.25	191.34	194.75	193.11	10,486	193.72	193.716	Mixed	171
08/18/2023	195.65	187.58	187.86	194.25	10,486	191.24	193.9292	Out	172
08/17/2023	195.37	188.30	195.31	189.15	10,486	192.10	194.4643	D1	173
08/16/2023	198.33	194.29	198.33	194.43	10,703	196.36	195.3555	D1	174
08/15/2023	196.32	192.90	195.25	196.07	10,716	195.31	194.6815	D1	175
08/14/2023	196.75	193.08	193.83	196.31	10,645	195.02	194.0244	D1	176
08/11/2023	195.15	192.01	194.26	192.80	10,645	193.55	194.6725	Out	177
08/10/2023	198.05	194.18	196.59	195.11	10,645	195.94	195.3877	Mixed	178
08/09/2023	195.53	192.15	192.34	194.90	10,645	193.69	196.1403	Out	179
08/08/2023	194.99	189.57	194.01	192.52	10,645	192.94	197.7657	Out	180
08/07/2023	199.54	194.07	198.73	195.68	10,645	197.07	200.8795	Out	181
08/04/2023	199.92	196.91	199.21	198.06	10,645	198.56	203.5975	Out	182
08/03/2023	203.07	197.57	200.29	198.80	10,645	199.80	204.572	Out	183
08/02/2023	205.62	200.12	205.00	200.29	10,645	202.72	204.6943	U1	184
08/01/2023	208.38	204.47	208.32	207.07	10,940	207.27	203.9069	U1	185
07/31/2023	209.11	205.94	208.00	208.34	10,894	207.96	202.1969	U1	186
07/28/2023	207.55	201.80	202.19	207.45	10,517	204.77	199.8711	U1	187
07/27/2023	205.59	199.24	200.74	200.28	10,562	201.15	198.6087	U1	188
07/26/2023	200.51	196.23	196.23	200.11	10,562	198.24	198.3996	Out	189
07/25/2023	198.10	194.23	195.74	195.03	10,562	195.65	199.5033	Out	190
07/24/2023	199.29	194.02	199.27	196.99	10,562	197.64	200.2775	Out	191
07/21/2023	201.72	199.94	200.87	200.87	10,562	200.86	201.2755	U1	192
07/20/2023	204.56	199.03	204.56	199.29	10,736	201.88	200.9371	U1	193
07/19/2023	205.58	200.73	201.89	204.16	10,573	203.07	200.6579	U1	194
07/18/2023	202.21	198.29	200.79	201.06	10,560	200.70	199.9539	U1	195
07/17/2023	201.75	197.07	197.77	200.81	10,463	199.33	199.1981	U1	196
07/14/2023	200.72	196.31	198.78	198.97	10,493	198.76	197.8316	U1	197
07/13/2023	201.49	198.53	201.00	199.53	10,541	200.18	196.9505	U1	198
07/12/2023	202.78	198.91	199.88	200.45	10,396	200.39	195.5545	U1	199
07/11/2023	200.29	194.81	194.82	197.69	10,227	196.69	194.4002	U1	200
07/10/2023	196.91	193.00	194.81	194.47	10,241	194.74	194.287	U1	201
07/07/2023	195.90	192.13	192.70	193.76	10,241	193.49	194.7911	Out	202
07/06/2023	193.94	191.05	191.76	191.48	10,241	191.91	195.7334	Out	203
07/05/2023	196.11	193.17	195.47	194.59	10,241	194.90	197.3753	Out	204
07/03/2023	199.05	195.12	196.57	195.47	10,241	196.38	198.2612	Out	205
06/30/2023	199.17	194.69	197.33	196.54	10,241	196.93	198.4005	Out	206
06/29/2023	200.17	194.87	200.17	196.86	10,241	198.18	198.4202	U1	207
06/28/2023	202.43	198.35	201.42	198.75	10,407	200.19	198.0555	U1	208
06/27/2023	201.92	196.27	196.57	201.40	10,158	199.02	196.8126	U1	209
06/26/2023	200.32	196.46	198.44	196.58	10,254	197.80	195.4177	U1	210
06/23/2023	200.97	194.97	195.88	198.44	10,154	197.43	194.6397	U1	211
06/22/2023	197.71	193.54	195.03	196.49	10,065	195.71	193.319	U1	212
06/21/2023	195.36	191.32	193.52	194.77	9,987	193.88	192.6312	U1	213
06/20/2023	194.51	188.33	189.40	193.26	9,840	191.36	191.7298	U1	214
06/16/2023	196.30	190.04	196.30	190.43	10,057	193.30	190.6575	U1	215
06/15/2023	195.46	190.53	191.46	194.63	9,888	193.03	189.3995	U1	216
06/14/2023	194.45	189.53	191.88	191.35	9,905	191.74	188.5668	U1	217
06/13/2023	192.67	187.23	187.23	191.68	9,799	189.62	188.6926	U1	218
06/12/2023	187.86	184.76	185.52	186.27	9,799	186.03	188.4685	Out	219
06/09/2023	189.31	184.71	188.00	185.20	9,799	186.74	187.2867	U1	220
06/08/2023	190.66	186.83	188.52	188.48	9,926	188.58	185.0027	U1	221
06/07/2023	194.63	188.01	194.00	189.16	10,081	191.49	179.4723	U1	222
06/06/2023	192.75	184.80	184.80	192.11	9,704	188.56	177.6628	U1	223
06/05/2023	187.91	180.00	180.00	184.93	9,579	182.96	176.1731	U1	224
06/02/2023	185.47	176.44	183.17	182.55	9,562	182.23	175.2871	U1	225
06/01/2023	171.08	165.58	170.88	169.35	9,562	169.52	173.6981	Out	226
05/31/2023	175.73	170.90	175.27	172.52	9,562	173.70	177.5802	Out	227
05/30/2023	177.60	172.06	177.26	175.63	9,562	175.91	180.0329	Out	228
05/26/2023	177.84	173.14	177.84	177.27	9,562	176.87	183.2672	Out	229
05/25/2023	183.36	176.95	183.26	179.25	9,562	180.89	186.9782	Out	230
05/24/2023	186.99	182.80	185.73	185.88	9,562	185.50	190.054	Out	231
05/23/2023	189.58	183.67	184.92	184.93	9,562	185.49	191.4127	Out	232
05/22/2023	190.30	185.04	190.21	186.00	9,562	187.96	193.3432	Out	233
05/19/2023	200.85	188.91	200.60	190.21	9,562	195.23	195.9382	D1	234
05/18/2023	202.18	194.86	195.06	201.72	9,719	198.43	195.9086	D1	235
05/17/2023	196.77	192.54	193.40	195.97	9,719	194.68	195.5145	Out	236
05/16/2023	196.97	192.10	196.97	192.39	9,719	194.63	196.3508	D1	237
05/15/2023	199.25	194.87	196.44	198.94	9,861	197.48	196.813	D1	238
05/12/2023	196.91	192.81	192.81	196.23	9,861	194.63	196.6283	Out	239
05/11/2023	200.38	192.36	199.55	192.81	9,861	196.24	197.0038	D1	240
05/10/2023	204.12	197.03	201.13	199.39	10,003	200.37	197.0166	D1	241
05/09/2023	199.47	193.98	195.36	199.07	9,902	197.05	196.5616	D1	242
05/08/2023	197.82	194.20	196.40	196.68	9,902	196.36	196.7083	Out	243
05/05/2023	199.74	194.63	194.63	195.80	9,902	195.87	196.6911	Out	244
05/04/2023	198.60	193.16	196.22	194.40	9,902	195.50	196.705	D1	245
05/03/2023	200.33	195.35	198.70	195.90	10,102	197.48	197.0159	D1	246
05/02/2023	200.07	193.69	196.00	199.45	10,000	197.44	196.9184	D1	247
05/01/2023	197.82	194.76	195.94	196.81	10,000	196.35	197.1354	Out	248
04/28/2023	198.32	193.20	196.25	197.36	10,000	196.46	197.9245	Out	249
04/27/2023	199.54	194.43	198.32	197.78	10,000	197.69	198.2327	Out	250
04/26/2023	200.25	195.07	195.35	197.00	10,000	196.67	198.4504	Out	251
04/25/2023	202.32	193.56	201.66	194.69	10,000	198.10	199.1118		252
04/24/2023	202.45	196.87	200.30	202.43	10,000	200.80	200.5125		253

197.5283|-0.25|175.9317|-0.16|

184.3573|-11.52|-14.75|171.22|
-------------
147.713333129883---149.3906
-------------

----24---
148.54--193.560304188477--291.847857999023--14417.22--202.43
148.54:Stab:37:Pote:-45.02:Comp:45:Retu:18:Pote:-45.02:Pote2:146%:Pote3:96%:Target:171.22:Ahead:37
37

1182595.00:VolPerc:1:Move::Move1:
148.54:Stab:37:Pote:-30.30833:Comp:45:Retu:18:Pote:-30.30833:Pote2:146:Pote3:96:Target:171.22:Ahead:37
61.144216540999

1182595.00:VolPerc:1:Move::Move1::Over:50:C_Cur_Beat:37:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/04/2023	2	$197.44	$195.50	-1%	$9,902	-1%	2%
05/09/2023	05/11/2023	2	$197.05	$196.24	-0%	$9,861	-1%	0%
05/15/2023	05/16/2023	1	$197.48	$194.63	-1%	$9,719	-3%	-1%
05/18/2023	05/19/2023	1	$198.43	$195.23	-2%	$9,562	-4%	-4%
06/02/2023	06/09/2023	7	$182.23	$186.74	2%	$9,799	-2%	5%
06/13/2023	06/29/2023	16	$189.62	$198.18	5%	$10,241	2%	4%
07/10/2023	07/21/2023	11	$194.74	$200.86	3%	$10,562	6%	7%
07/27/2023	08/02/2023	6	$201.15	$202.72	1%	$10,645	6%	4%
08/14/2023	08/17/2023	3	$195.02	$192.10	-1%	$10,486	5%	9%
08/29/2023	08/31/2023	2	$180.67	$174.47	-3%	$10,126	1%	11%
09/13/2023	09/15/2023	2	$162.29	$159.32	-2%	$9,941	-1%	20%
09/27/2023	10/03/2023	6	$149.12	$155.68	4%	$10,378	4%	26%
10/04/2023	10/12/2023	8	$158.34	$164.20	4%	$10,762	8%	26%
10/16/2023	10/26/2023	10	$168.40	$174.59	4%	$11,158	12%	24%
10/31/2023	11/09/2023	9	$173.07	$177.18	2%	$11,423	14%	27%
11/14/2023	11/29/2023	15	$179.21	$189.84	6%	$12,101	21%	26%
12/01/2023	12/07/2023	6	$194.76	$198.92	2%	$12,359	24%	24%
12/13/2023	12/15/2023	2	$199.27	$197.49	-1%	$12,248	22%	23%
12/21/2023	01/03/2024	13	$197.93	$209.09	6%	$12,939	29%	23%
01/23/2024	01/29/2024	6	$188.21	$188.31	0%	$12,945	29%	36%
02/07/2024	02/13/2024	6	$182.29	$184.23	1%	$13,084	31%	37%
02/15/2024	03/11/2024	25	$188.93	$203.20	8%	$14,072	41%	40%
03/18/2024	03/21/2024	3	$204.01	$180.46	-12%	$12,447	24%	21%
03/27/2024	04/02/2024	6	$181.87	$174.31	-4%	$11,930	19%	31%
04/11/2024	04/12/2024	1	$161.93	$159.59	-1%	$11,757	18%	37%