FLWS
6====6
(6.21secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	8.77	8.77	8.77	8.77	20,194	8.77	8.752955	Buy	1
04/17/2024	8.78	8.63	8.78	8.64	20,194	8.71	8.7796	Out	2
04/16/2024	8.82	8.66	8.68	8.70	20,194	8.71	8.812471	Out	3
04/15/2024	8.89	8.75	8.75	8.77	20,194	8.78	8.904841	Out	4
04/12/2024	8.86	8.60	8.86	8.75	20,194	8.78	9.015131	Out	5
04/11/2024	9.05	8.72	8.80	8.94	20,194	8.88	9.13268	Out	6
04/10/2024	9.04	8.67	9.00	8.76	20,194	8.87	9.298496	Out	7
04/09/2024	9.38	9.17	9.19	9.17	20,194	9.21	9.522536	Out	8
04/08/2024	9.53	9.20	9.45	9.21	20,194	9.34	9.691589	Out	9
04/05/2024	9.55	9.30	9.37	9.36	20,194	9.39	9.932651	Out	10
04/04/2024	10.15	9.47	9.98	9.47	20,194	9.75	10.37248	Out	11
04/03/2024	9.99	9.71	9.96	9.80	20,194	9.87	10.58274	Out	12
04/02/2024	10.40	9.95	10.34	10.07	20,194	10.19	10.77158	Out	13
04/01/2024	10.84	10.54	10.80	10.54	20,194	10.68	10.90294	Out	14
03/28/2024	11.02	10.70	10.88	10.83	20,194	10.86	10.9157	Out	15
03/27/2024	11.00	10.82	10.89	10.92	20,194	10.91	10.9245	U1	16
03/26/2024	11.22	10.63	11.10	10.80	20,533	10.94	10.85407	U1	17
03/25/2024	11.42	10.90	10.93	11.09	19,922	11.06	10.76442	U1	18
03/22/2024	10.92	10.68	10.92	10.76	20,311	10.83	10.59448	U1	19
03/21/2024	11.07	10.64	10.85	10.97	19,978	10.89	10.49459	U1	20
03/20/2024	10.80	10.35	10.35	10.79	19,182	10.57	10.3286	U1	21
03/19/2024	10.40	10.08	10.24	10.36	19,182	10.28	10.26795	U1	22
03/18/2024	10.52	10.04	10.27	10.36	19,077	10.30	10.28212	U1	23
03/15/2024	10.37	10.03	10.07	10.23	19,077	10.17	10.26431	Out	24
03/14/2024	10.31	10.03	10.30	10.15	19,077	10.21	10.27969	U1	25
03/13/2024	10.60	10.33	10.35	10.36	19,326	10.39	10.26128	U1	26
03/12/2024	10.64	10.20	10.25	10.34	19,064	10.34	10.17345	U1	27
03/11/2024	10.27	10.15	10.19	10.20	19,102	10.20	10.08569	U1	28
03/08/2024	10.33	10.14	10.15	10.22	18,896	10.20	10.08215	U1	29
03/07/2024	10.29	10.06	10.07	10.11	18,912	10.12	10.11821	U1	30
03/06/2024	10.03	9.83	9.94	9.97	18,912	9.95	10.17284	Out	31
03/05/2024	10.14	9.85	9.93	9.91	18,912	9.95	10.20538	Out	32
03/04/2024	10.30	9.87	10.29	10.03	18,912	10.14	10.2452	D1	33
03/01/2024	10.40	10.03	10.40	10.27	19,443	10.30	10.24154	D1	34
02/29/2024	10.51	10.31	10.36	10.42	19,400	10.40	10.21353	D1	35
02/28/2024	10.37	10.05	10.25	10.13	19,400	10.20	10.19948	Out	36
02/27/2024	10.53	10.09	10.09	10.30	19,400	10.23	10.2445	Out	37
02/26/2024	10.22	10.00	10.04	10.03	19,400	10.06	10.17702	U1	38
02/23/2024	10.30	9.92	10.25	10.10	19,766	10.15	10.11613	U1	39
02/22/2024	10.48	9.95	10.31	10.25	20,036	10.26	10.07455	U1	40
02/21/2024	10.51	10.20	10.35	10.39	20,036	10.36	9.930969	U1	41
02/20/2024	10.45	9.48	9.61	10.39	18,706	9.99	9.614664	U1	42
02/16/2024	9.90	9.65	9.90	9.70	19,284	9.79	9.504906	U1	43
02/15/2024	10.16	9.63	9.71	10.00	18,609	9.87	9.408718	U1	44
02/14/2024	9.67	9.11	9.29	9.65	18,211	9.44	9.375378	U1	45
02/13/2024	9.27	8.87	9.21	9.13	18,211	9.14	9.494428	Out	46
02/12/2024	9.78	9.27	9.30	9.68	18,211	9.50	9.632203	Out	47
02/09/2024	9.42	9.17	9.30	9.25	18,211	9.28	9.739264	Out	48
02/08/2024	9.90	9.29	9.66	9.30	18,211	9.52	9.957573	Out	49
02/07/2024	10.28	9.68	10.22	9.75	18,211	9.98	10.12955	Out	50
02/06/2024	10.21	9.92	10.00	10.14	18,211	10.07	10.22841	Out	51
02/05/2024	10.39	10.03	10.18	10.09	18,211	10.16	10.29502	Out	52
02/02/2024	10.60	9.71	10.15	10.39	18,211	10.23	10.34168	Out	53
02/01/2024	10.69	9.59	9.97	10.43	18,211	10.18	10.4228	Out	54
01/31/2024	10.75	10.31	10.55	10.40	18,211	10.49	10.64373	Out	55
01/30/2024	10.74	10.50	10.72	10.67	18,211	10.67	10.72928	Out	56
01/29/2024	10.76	10.47	10.73	10.76	18,211	10.70	10.80189	Out	57
01/26/2024	10.93	10.65	10.86	10.72	18,211	10.79	10.85688	Out	58
01/25/2024	10.81	10.60	10.74	10.76	18,211	10.73	10.81248	U1	59
01/24/2024	11.06	10.59	11.03	10.60	18,457	10.82	10.76183	U1	60
01/23/2024	11.18	10.83	11.15	10.88	18,745	11.01	10.65312	U1	61
01/22/2024	11.22	10.69	10.72	11.05	18,066	10.91	10.46143	U1	62
01/19/2024	10.78	10.41	10.69	10.65	17,999	10.64	10.26892	U1	63
01/18/2024	10.63	10.23	10.35	10.61	17,750	10.46	10.11344	U1	64
01/17/2024	10.32	9.76	9.76	10.30	17,750	10.03	10.04771	Out	65
01/16/2024	10.09	9.73	10.00	9.99	17,750	9.97	10.06854	Out	66
01/12/2024	10.25	9.93	10.09	10.04	17,750	10.07	10.11459	D1	67
01/11/2024	10.23	9.93	10.12	9.95	17,903	10.05	10.03329	D1	68
01/10/2024	10.24	10.05	10.10	10.16	17,797	10.14	10.00426	D1	69
01/09/2024	10.26	10.00	10.17	10.10	18,132	10.13	10.03175	D1	70
01/08/2024	10.39	9.95	10.00	10.29	17,891	10.15	10.13593	D1	71
01/05/2024	10.10	9.58	9.64	9.98	17,891	9.82	10.241	Out	72
01/04/2024	10.12	9.73	10.06	9.75	17,891	9.91	10.48104	Out	73
01/03/2024	10.43	10.06	10.38	10.08	17,891	10.24	10.7626	Out	74
01/02/2024	10.81	10.19	10.66	10.51	17,891	10.56	10.94013	Out	75
12/29/2023	11.07	10.72	11.00	10.78	17,891	10.89	11.04299	U1	76
12/28/2023	11.21	11.04	11.20	11.04	18,397	11.12	10.98488	U1	77
12/27/2023	11.38	11.07	11.27	11.20	18,545	11.23	10.84421	U1	78
12/26/2023	11.39	10.89	10.93	11.29	17,806	11.12	10.65398	U1	79
12/22/2023	11.03	10.60	10.64	10.84	17,477	10.77	10.45508	U1	80
12/21/2023	10.71	10.49	10.51	10.64	16,952	10.58	10.31528	U1	81
12/20/2023	10.71	10.22	10.52	10.32	17,428	10.44	10.2396	U1	82
12/19/2023	10.65	10.16	10.16	10.61	16,640	10.39	10.10108	U1	83
12/18/2023	10.36	10.00	10.18	10.13	16,689	10.16	9.988824	U1	84
12/15/2023	10.29	9.95	10.17	10.16	16,640	10.15	9.898038	U1	85
12/14/2023	10.27	10.02	10.03	10.13	16,229	10.10	9.703806	U1	86
12/13/2023	9.90	9.30	9.67	9.88	15,786	9.72	9.499575	U1	87
12/12/2023	9.65	9.40	9.65	9.61	15,802	9.60	9.387855	U1	88
12/11/2023	9.63	9.34	9.50	9.62	15,556	9.53	9.310261	U1	89
12/08/2023	9.54	9.28	9.28	9.47	15,293	9.39	9.303094	U1	90
12/07/2023	9.31	9.08	9.20	9.31	15,128	9.23	9.219186	U1	91
12/06/2023	9.39	9.15	9.20	9.21	14,866	9.23	9.156884	U1	92
12/05/2023	9.43	8.95	9.43	9.05	15,621	9.22	9.097486	U1	93
12/04/2023	9.59	9.25	9.27	9.51	15,194	9.40	8.952497	U1	94
12/01/2023	9.33	8.67	8.80	9.25	14,504	9.02	8.785574	U1	95
11/30/2023	8.87	8.65	8.81	8.83	14,488	8.80	8.703322	U1	96
11/29/2023	8.95	8.56	8.69	8.82	14,381	8.76	8.672939	U1	97
11/28/2023	8.68	8.40	8.68	8.59	14,381	8.60	8.654572	D1	98
11/27/2023	8.87	8.63	8.80	8.69	14,710	8.75	8.698092	D1	99
11/24/2023	8.84	8.59	8.59	8.80	14,545	8.70	8.683952	D1	100
11/22/2023	8.76	8.49	8.66	8.64	14,545	8.64	8.647525	Out	101
11/21/2023	8.71	8.52	8.71	8.62	14,545	8.65	8.679382	U1	102
11/20/2023	8.90	8.65	8.69	8.72	14,767	8.73	8.65657	U1	103
11/17/2023	8.83	8.57	8.57	8.78	14,212	8.68	8.544881	U1	104
11/16/2023	8.75	8.37	8.67	8.45	14,599	8.56	8.473781	U1	105
11/15/2023	8.98	8.66	8.73	8.68	14,616	8.74	8.435878	U1	106
11/14/2023	8.77	8.35	8.39	8.69	14,374	8.55	8.324721	U1	107
11/13/2023	8.15	7.90	8.15	8.00	14,374	8.06	8.309586	Out	108
11/10/2023	8.36	8.08	8.32	8.17	14,374	8.24	8.423733	Out	109
11/09/2023	8.52	8.21	8.44	8.31	14,374	8.37	8.534004	Out	110
11/08/2023	8.43	8.15	8.37	8.40	14,374	8.35	8.532245	U1	111
11/07/2023	8.60	8.35	8.52	8.40	14,661	8.47	8.371949	U1	112
11/06/2023	8.86	8.34	8.78	8.52	15,143	8.63	8.220066	U1	113
11/03/2023	9.00	8.62	8.70	8.80	14,868	8.77	8.029678	U1	114
11/02/2023	8.74	7.81	8.70	8.64	13,302	8.54	7.746098	U1	115
11/01/2023	7.77	7.21	7.51	7.73	12,923	7.58	7.361856	U1	116
10/31/2023	7.53	7.25	7.29	7.51	12,728	7.40	7.251908	U1	117
10/30/2023	7.35	7.03	7.14	7.31	12,728	7.21	7.226822	Out	118
10/27/2023	7.34	7.05	7.33	7.10	12,728	7.21	7.270051	Out	119
10/26/2023	7.38	7.06	7.24	7.27	12,728	7.24	7.352657	Out	120
10/25/2023	7.30	6.89	7.21	7.26	12,728	7.19	7.394779	Out	121
10/24/2023	7.55	7.17	7.37	7.24	12,728	7.32	7.46829	Out	122
10/23/2023	7.55	7.28	7.51	7.31	12,728	7.41	7.469851	U1	123
10/20/2023	7.61	7.37	7.49	7.57	12,863	7.52	7.414698	U1	124
10/19/2023	7.58	7.38	7.50	7.49	12,966	7.49	7.330893	U1	125
10/18/2023	7.66	7.50	7.56	7.55	13,034	7.56	7.227183	U1	126
10/17/2023	7.69	7.21	7.21	7.59	12,468	7.42	7.153762	U1	127
10/16/2023	7.28	6.89	7.01	7.26	11,850	7.12	6.9778	U1	128
10/13/2023	6.91	6.68	6.85	6.90	11,764	6.85	6.873988	U1	129
10/12/2023	7.03	6.65	7.03	6.85	12,056	6.91	6.862454	U1	130
10/11/2023	7.09	6.97	7.01	7.02	12,038	7.02	6.823813	U1	131
10/10/2023	7.14	6.89	6.90	7.01	11,978	6.97	6.818203	U1	132
10/09/2023	6.86	6.44	6.76	6.83	11,978	6.75	6.809353	Out	133
10/06/2023	6.96	6.67	6.76	6.84	11,978	6.80	6.870249	Out	134
10/05/2023	6.85	6.57	6.82	6.76	11,978	6.76	6.903541	U1	135
10/04/2023	7.04	6.81	6.93	6.87	12,273	6.91	6.897879	U1	136
10/03/2023	7.02	6.81	7.02	6.93	12,575	6.95	6.853868	U1	137
10/02/2023	7.12	6.98	6.99	7.10	12,397	7.05	6.783977	U1	138
09/29/2023	7.02	6.86	7.01	7.00	12,238	6.98	6.715121	U1	139
09/28/2023	6.93	6.56	6.62	6.91	11,742	6.76	6.638669	U1	140
09/27/2023	6.78	6.53	6.64	6.63	11,671	6.64	6.553987	U1	141
09/26/2023	6.70	6.44	6.65	6.59	11,937	6.60	6.540713	U1	142
09/25/2023	6.77	6.49	6.54	6.74	11,754	6.64	6.562522	U1	143
09/22/2023	6.64	6.44	6.46	6.58	11,754	6.53	6.6098	Out	144
09/21/2023	6.45	6.27	6.41	6.40	11,754	6.39	6.710479	Out	145
09/20/2023	6.73	6.39	6.55	6.52	11,754	6.54	6.87413	Out	146
09/19/2023	6.92	6.52	6.87	6.55	11,754	6.71	7.011393	Out	147
09/18/2023	7.16	6.86	7.05	6.88	11,754	6.98	7.116913	U1	148
09/15/2023	7.25	6.94	7.25	7.03	12,242	7.13	7.047744	U1	149
09/14/2023	7.44	7.02	7.02	7.27	11,687	7.17	6.832762	U1	150
09/13/2023	7.27	6.91	7.18	6.94	12,023	7.07	6.625339	U1	151
09/12/2023	7.44	7.00	7.06	7.14	11,855	7.14	6.54803	U1	152
09/11/2023	7.13	6.63	6.63	7.04	11,535	6.85	6.509482	U1	153
09/08/2023	6.39	6.00	6.04	6.34	11,535	6.19	6.60738	Out	154
09/07/2023	6.34	5.97	6.34	6.09	11,535	6.19	6.962839	Out	155
09/06/2023	6.69	6.20	6.56	6.34	11,535	6.45	7.136423	Out	156
09/05/2023	7.03	6.55	7.03	6.56	11,535	6.79	7.252783	Out	157
09/01/2023	7.67	7.00	7.60	7.08	11,535	7.34	7.365244	D1	158
08/31/2023	8.42	7.30	7.30	7.53	11,889	7.56	7.347333	D1	159
08/30/2023	7.31	6.95	7.18	6.98	11,889	7.10	7.170316	Out	160
08/29/2023	7.21	7.04	7.17	7.15	11,889	7.15	7.226258	Out	161
08/28/2023	7.40	7.19	7.27	7.20	11,889	7.26	7.296799	Out	162
08/25/2023	7.33	7.03	7.16	7.22	11,889	7.19	7.370409	Out	163
08/24/2023	7.43	7.13	7.41	7.16	11,889	7.28	7.519137	Out	164
08/23/2023	7.49	7.24	7.37	7.46	11,889	7.40	7.601622	Out	165
08/22/2023	7.60	7.35	7.59	7.41	11,889	7.49	7.651411	Out	166
08/21/2023	7.77	7.52	7.74	7.59	11,889	7.66	7.738694	Out	167
08/18/2023	7.74	7.57	7.65	7.69	11,889	7.66	7.834559	Out	168
08/17/2023	7.82	7.63	7.73	7.70	11,889	7.72	7.925857	Out	169
08/16/2023	7.82	7.61	7.67	7.71	11,889	7.70	8.023335	Out	170
08/15/2023	8.07	7.68	8.00	7.70	11,889	7.86	8.129591	Out	171
08/14/2023	8.33	7.93	8.26	8.10	11,889	8.16	8.231989	Out	172
08/11/2023	8.28	8.03	8.08	8.27	11,889	8.17	8.281595	Out	173
08/10/2023	8.58	8.08	8.39	8.08	11,889	8.27	8.360675	Out	174
08/09/2023	8.41	8.18	8.35	8.36	11,889	8.34	8.391288	Out	175
08/08/2023	8.40	8.05	8.19	8.33	11,889	8.25	8.417704	Out	176
08/07/2023	8.60	8.10	8.60	8.27	11,889	8.41	8.48696	U1	177
08/04/2023	8.76	8.53	8.62	8.55	12,190	8.61	8.505391	U1	178
08/03/2023	8.65	8.19	8.37	8.62	11,837	8.47	8.440381	U1	179
08/02/2023	8.66	8.35	8.42	8.37	12,077	8.43	8.388003	U1	180
08/01/2023	8.65	8.40	8.59	8.54	12,275	8.55	8.353364	U1	181
07/31/2023	8.80	8.23	8.23	8.68	11,639	8.47	8.262214	U1	182
07/28/2023	8.35	8.15	8.15	8.23	11,427	8.21	8.134655	U1	183
07/27/2023	8.41	7.98	8.41	8.08	11,823	8.23	8.069057	U1	184
07/26/2023	8.40	8.13	8.13	8.36	11,497	8.25	8.000725	U1	185
07/25/2023	8.17	7.92	8.00	8.13	11,396	8.06	7.936179	U1	186
07/24/2023	8.01	7.71	7.79	8.00	11,396	7.88	7.897436	Out	187
07/21/2023	7.95	7.78	7.90	7.82	11,396	7.86	7.868483	D1	188
07/20/2023	7.98	7.76	7.98	7.81	11,568	7.89	7.873268	D1	189
07/19/2023	8.03	7.78	8.02	7.98	11,551	7.97	7.909302	D1	190
07/18/2023	8.14	7.77	7.77	7.95	11,551	7.89	7.895425	Out	191
07/17/2023	7.80	7.64	7.78	7.75	11,551	7.75	7.850721	D1	192
07/14/2023	8.06	7.67	8.04	7.77	12,072	7.89	7.81837	D1	193
07/13/2023	8.22	7.88	7.95	8.10	11,789	8.03	7.757816	D1	194
07/12/2023	7.99	7.75	7.85	7.91	11,740	7.88	7.648827	D1	195
07/11/2023	7.69	7.48	7.59	7.67	11,740	7.62	7.644883	Out	196
07/10/2023	7.74	7.48	7.57	7.52	11,740	7.57	7.688104	Out	197
07/07/2023	7.75	7.51	7.57	7.64	11,740	7.61	7.830738	Out	198
07/06/2023	7.66	7.41	7.52	7.54	11,740	7.53	7.926675	Out	199
07/05/2023	7.98	7.62	7.98	7.65	11,740	7.81	8.00225	Out	200
07/03/2023	8.09	7.77	7.85	8.00	11,740	7.93	8.038448	U1	201
06/30/2023	8.42	7.69	8.38	7.80	12,307	8.08	7.975739	U1	202
06/29/2023	8.38	8.07	8.07	8.31	11,967	8.20	7.811199	U1	203
06/28/2023	8.09	7.91	7.98	8.08	11,893	8.02	7.742342	U1	204
06/27/2023	8.11	7.72	7.74	8.03	11,693	7.89	7.722806	U1	205
06/26/2023	7.79	7.52	7.59	7.72	11,693	7.65	7.71986	Out	206
06/23/2023	7.72	7.48	7.65	7.59	11,693	7.61	7.797727	Out	207
06/22/2023	7.87	7.64	7.77	7.75	11,693	7.76	7.877379	Out	208
06/21/2023	7.98	7.76	7.79	7.79	11,693	7.82	7.915485	Out	209
06/20/2023	7.88	7.66	7.79	7.82	11,693	7.79	7.949608	Out	210
06/16/2023	8.48	7.85	8.12	7.91	11,693	8.06	8.01133	Mixed	211
06/15/2023	8.06	7.81	7.84	8.03	11,693	7.93	8.044485	Out	212
06/14/2023	8.21	7.71	8.09	7.84	11,693	7.96	8.141379	Out	213
06/13/2023	8.17	7.91	7.99	8.09	11,693	8.04	8.278319	Out	214
06/12/2023	8.22	7.78	8.22	7.90	11,693	8.04	8.290409	D1	215
06/09/2023	8.50	8.19	8.49	8.21	12,347	8.35	8.277937	D1	216
06/08/2023	8.60	8.35	8.60	8.49	12,551	8.52	8.227032	D1	217
06/07/2023	8.73	8.41	8.41	8.63	12,114	8.54	8.138632	D1	218
06/06/2023	8.63	7.75	7.77	8.33	11,775	8.10	8.060737	D1	219
06/05/2023	8.08	7.71	8.08	7.74	11,775	7.91	8.135439	Out	220
06/02/2023	8.22	7.93	8.05	8.11	11,775	8.08	8.2682	Out	221
06/01/2023	8.16	7.88	8.08	7.93	11,775	8.01	8.447758	Out	222
05/31/2023	8.26	8.00	8.24	8.12	11,775	8.16	8.64402	Out	223
05/30/2023	8.82	8.27	8.80	8.32	11,775	8.56	8.93189	Out	224
05/26/2023	8.85	8.56	8.63	8.67	11,775	8.67	9.177053	Out	225
05/25/2023	9.23	8.36	9.23	8.64	11,775	8.89	9.410595	Out	226
05/24/2023	9.34	9.06	9.30	9.24	11,775	9.25	9.739042	Out	227
05/23/2023	9.56	9.28	9.43	9.31	11,775	9.39	9.801805	Out	228
05/22/2023	9.83	9.33	9.78	9.43	11,775	9.60	9.784858	U1	229
05/19/2023	10.16	9.60	10.16	9.84	12,454	9.96	9.732859	U1	230
05/18/2023	10.40	9.84	9.88	10.15	12,196	10.05	9.616117	U1	231
05/17/2023	9.94	9.51	9.77	9.94	11,951	9.81	9.411873	U1	232
05/16/2023	9.74	9.08	9.18	9.74	11,423	9.44	9.122036	U1	233
05/15/2023	9.50	9.16	9.24	9.31	11,301	9.29	8.927416	U1	234
05/12/2023	9.44	9.04	9.34	9.21	11,436	9.26	8.734892	U1	235
05/11/2023	9.68	8.65	9.64	9.32	10,552	9.38	8.549143	U1	236
05/10/2023	8.75	8.37	8.51	8.60	10,319	8.56	8.119443	U1	237
05/09/2023	8.53	7.85	7.85	8.41	10,000	8.15	7.965742	U1	238
05/08/2023	8.02	7.57	7.99	7.92	10,000	7.90	8.01879	Out	239
05/05/2023	7.95	7.55	7.64	7.92	10,000	7.77	8.266237	Out	240
05/04/2023	8.17	7.49	8.17	7.51	10,000	7.84	8.562325	Out	241
05/03/2023	8.37	7.99	8.15	8.13	10,000	8.15	8.776308	Out	242
05/02/2023	8.72	8.12	8.65	8.14	10,000	8.40	8.966915	Out	243
05/01/2023	9.41	8.59	9.17	8.66	10,000	8.94	9.287715	Out	244
04/28/2023	9.43	9.11	9.18	9.21	10,000	9.22	9.521176	Out	245
04/27/2023	9.31	9.10	9.29	9.15	10,000	9.22	9.776628	Out	246
04/26/2023	9.59	9.04	9.47	9.15	10,000	9.31	10.07435	Out	247
04/25/2023	10.30	9.22	10.30	9.38	10,000	9.81	10.39924	Out	248
04/24/2023	10.76	10.36	10.76	10.44	10,000	10.59	10.95054	Out	249
04/21/2023	10.82	10.59	10.74	10.76	10,000	10.73	11.03192	Out	250
04/20/2023	11.06	10.70	11.03	10.77	10,000	10.89	11.10311	Out	251
04/19/2023	11.21	10.96	11.09	11.13	10,000	11.10	11.2084		252
04/18/2023	11.45	11.03	11.35	11.23	10,000	11.27	11.265		253

10.89|-0.19|7.516666|0.17|

10.04419|-0.48|0.85|10.23|
-------------
8.77000045776367---8.752955
-------------

----20---
8.77--11.23--23.05880465625--20533.22--11.23
8.77:Stab:37:Pote:-2.46:Comp:124:Retu:102:Pote:-2.46:Pote2:121%:Pote3:76%:Target:10.23:Ahead:124
124

251449.00:VolPerc:1:Move::Move1:
8.77:Stab:37:Pote:-28.05017:Comp:124:Retu:102:Pote:-28.05017:Pote2:121:Pote3:76:Target:10.23:Ahead:124
72.7685321547201

251449.00:VolPerc:1:Move::Move1::Over:73:C_Cur_Beat:124:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/22/2023	13	$8.15	$9.60	18%	$11,775	18%	30%
06/06/2023	06/12/2023	6	$8.10	$8.04	-1%	$11,693	17%	44%
06/27/2023	07/03/2023	6	$7.89	$7.93	0%	$11,740	17%	48%
07/12/2023	07/17/2023	5	$7.88	$7.75	-2%	$11,551	16%	46%
07/19/2023	07/21/2023	2	$7.97	$7.86	-1%	$11,396	14%	44%
07/25/2023	08/07/2023	13	$8.06	$8.41	4%	$11,889	19%	43%
08/31/2023	09/01/2023	1	$7.56	$7.34	-3%	$11,535	15%	48%
09/11/2023	09/18/2023	7	$6.85	$6.98	2%	$11,754	18%	55%
09/25/2023	10/05/2023	10	$6.64	$6.76	2%	$11,978	20%	59%
10/10/2023	10/23/2023	13	$6.97	$7.41	6%	$12,728	27%	60%
10/31/2023	11/08/2023	8	$7.40	$8.35	13%	$14,374	44%	69%
11/14/2023	11/21/2023	7	$8.55	$8.65	1%	$14,545	45%	68%
11/24/2023	11/28/2023	4	$8.70	$8.60	-1%	$14,381	44%	66%
11/29/2023	12/29/2023	30	$8.76	$10.89	24%	$17,891	79%	81%
01/08/2024	01/12/2024	4	$10.15	$10.07	-1%	$17,750	77%	89%
01/18/2024	01/25/2024	7	$10.46	$10.73	3%	$18,211	82%	88%
02/14/2024	02/26/2024	12	$9.44	$10.06	7%	$19,400	94%	104%
02/29/2024	03/04/2024	4	$10.40	$10.14	-3%	$18,912	89%	98%
03/07/2024	03/14/2024	7	$10.12	$10.21	1%	$19,077	91%	99%
03/18/2024	03/27/2024	9	$10.30	$10.91	6%	$20,194	102%	106%
04/18/2024	04/18/2024	0	$8.77	$8.77	-0%	$20,194	102%	124%