Stock Quotes

FRED
4====17
(6.26secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.38secs)
Pulling Full History. . . (0.36secs)
Parsing History. . .. . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . (0.01secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	0.04	0.03	0.03	0.04	576	0.03	2.587444E-02	Hold	1
04/17/2024	0.04	0.03	0.03	0.04	494	0.03	2.740251E-02	Buy	2
04/16/2024	0.03	0.02	0.03	0.02	494	0.02	2.710258E-02	Out	3
04/11/2024	0.03	0.03	0.03	0.03	494	0.03	3.047784E-02	Out	4
04/10/2024	0.03	0.03	0.03	0.03	494	0.03	3.054081E-02	Out	5
04/02/2024	0.03	0.03	0.03	0.03	494	0.03	3.054945E-02	D1	6
03/28/2024	0.04	0.04	0.04	0.04	658	0.04	3.487179E-02	D1	7
03/27/2024	0.04	0.04	0.04	0.04	658	0.04	0.0345946	D1	8
03/26/2024	0.03	0.03	0.03	0.03	658	0.03	3.058548E-02	Out	9
03/25/2024	0.03	0.03	0.03	0.03	658	0.03	3.052966E-02	D1	10
03/18/2024	0.04	0.04	0.04	0.04	878	0.04	3.348182E-02	D1	11
03/11/2024	0.04	0.04	0.04	0.04	878	0.04	3.381896E-02	D1	12
03/08/2024	0.03	0.03	0.03	0.03	878	0.03	3.392373E-02	Out	13
03/07/2024	0.03	0.03	0.03	0.03	878	0.03	3.975746E-02	Out	14
03/05/2024	0.05	0.04	0.05	0.04	878	0.05	4.245575E-02	Mixed	15
03/04/2024	0.04	0.04	0.04	0.04	878	0.04	0.04	U1	16
03/01/2024	0.04	0.04	0.04	0.04	878	0.04	3.712692E-02	U1	17
02/28/2024	0.04	0.04	0.04	0.04	878	0.04	3.197036E-02	U1	18
02/27/2024	0.04	0.04	0.04	0.04	878	0.04	2.744647E-02	U1	19
02/26/2024	0.04	0.04	0.04	0.04	658	0.04	2.775082E-02	U1	20
02/21/2024	0.03	0.03	0.03	0.03	658	0.03	2.751056E-02	U1	21
02/20/2024	0.03	0.03	0.03	0.03	658	0.03	2.856204E-02	U1	22
02/08/2024	0.03	0.02	0.02	0.03	658	0.03	2.838782E-02	Out	23
02/05/2024	0.03	0.03	0.03	0.03	658	0.03	0.03	Out	24
02/02/2024	0.03	0.03	0.03	0.03	658	0.03	0.03	Out	25
01/31/2024	0.03	0.03	0.03	0.03	658	0.03	0.03	Out	26
01/30/2024	0.03	0.03	0.03	0.03	658	0.03	3.055814E-02	Out	27
01/29/2024	0.03	0.03	0.03	0.03	658	0.03	3.053892E-02	Out	28
01/26/2024	0.03	0.03	0.03	0.03	658	0.03	3.052174E-02	Out	29
01/24/2024	0.03	0.03	0.03	0.03	658	0.03	3.060403E-02	D1	30
01/18/2024	0.04	0.04	0.04	0.04	878	0.04	3.353147E-02	D1	31
01/16/2024	0.03	0.03	0.03	0.03	878	0.03	3.946731E-02	Out	32
01/15/2024	0.03	0.03	0.03	0.03	878	0.03	4.247159E-02	Out	33
01/12/2024	0.03	0.03	0.03	0.03	878	0.03	5.050378E-02	Out	34
01/11/2024	0.05	0.03	0.03	0.05	878	0.04	5.054005E-02	Out	35
01/10/2024	0.06	0.04	0.06	0.04	878	0.05	5.104662E-02	Out	36
01/09/2024	0.05	0.05	0.05	0.05	878	0.05	5.063966E-02	D1	37
01/08/2024	0.06	0.06	0.06	0.06	1,053	0.06	5.042826E-02	D1	38
01/05/2024	0.07	0.04	0.04	0.05	1,053	0.05	4.893827E-02	Out	39
01/04/2024	0.02	0.02	0.02	0.02	1,053	0.02	3.825581E-02	D1	40
12/28/2023	0.04	0.04	0.04	0.04	2,107	0.04	3.978355E-02	D1	41
12/27/2023	0.04	0.04	0.04	0.04	2,107	0.04	3.774142E-02	D1	42
12/22/2023	0.04	0.04	0.04	0.04	2,107	0.04	3.784506E-02	D1	43
12/21/2023	0.04	0.03	0.03	0.04	2,107	0.04	3.790903E-02	D1	44
12/18/2023	0.04	0.04	0.04	0.04	2,107	0.04	3.841117E-02	D1	45
12/15/2023	0.04	0.02	0.04	0.04	2,107	0.04	3.817825E-02	Out	46
12/08/2023	0.04	0.04	0.04	0.04	2,107	0.04	4.165563E-02	Out	47
11/30/2023	0.04	0.04	0.04	0.04	2,107	0.04	4.470721E-02	Out	48
11/29/2023	0.04	0.04	0.04	0.04	2,107	0.04	4.563348E-02	D1	49
11/08/2023	0.05	0.05	0.05	0.05	3,160	0.05	4.953901E-02	D1	50
11/06/2023	0.06	0.06	0.06	0.06	3,160	0.06	5.060284E-02	D1	51
11/03/2023	0.05	0.04	0.05	0.05	3,160	0.05	5.201807E-02	Out	52
10/19/2023	0.06	0.06	0.06	0.06	3,160	0.06	6.142857E-02	Out	53
10/16/2023	0.06	0.06	0.06	0.06	3,160	0.06	6.196721E-02	Out	54
10/06/2023	0.06	0.06	0.06	0.06	3,160	0.06	6.488372E-02	D1	55
10/05/2023	0.06	0.06	0.06	0.06	3,687	0.06	-10547.83	D1	56
09/19/2023	0.07	0.07	0.07	0.07	4,214	0.07	-16356.64	D1	57
09/08/2023	0.08	0.08	0.08	0.08	3,687	0.08	-14748.3	D1	58
09/07/2023	0.07	0.07	0.07	0.07	3,687	0.07	-12530.5	D1	59
08/28/2023	-9,999,401.00	-9,999,401.00	-9,999,401.00	0.08	3,687	-6,666,267.50	-6826.996	Out	60
08/23/2023	0.08	0.08	0.08	0.08	3,687	0.08	8.858164E-02	Out	61
08/16/2023	0.08	0.08	0.08	0.08	3,687	0.08	8.807175E-02	Out	62
08/14/2023	0.08	0.08	0.08	0.08	3,687	0.08	8.861244E-02	D1	63
08/09/2023	0.09	0.09	0.09	0.09	4,148	0.09	8.841122E-02	D1	64
08/08/2023	0.09	0.09	0.09	0.09	4,148	0.09	8.574383E-02	D1	65
08/04/2023	0.08	0.08	0.08	0.08	4,148	0.08	8.548446E-02	Out	66
08/03/2023	0.08	0.08	0.08	0.08	4,148	0.08	9.108161E-02	Out	67
08/02/2023	0.08	0.08	0.08	0.08	4,148	0.08	9.101886E-02	Out	68
08/01/2023	0.08	0.08	0.08	0.08	4,148	0.08	9.173802E-02	Out	69
07/28/2023	0.09	0.09	0.09	0.09	4,148	0.09	9.483391E-02	Out	70
07/20/2023	0.10	0.09	0.10	0.09	4,148	0.09	9.782812E-02	Out	71
07/19/2023	0.09	0.09	0.09	0.09	4,148	0.09	0.1016834	Out	72
07/18/2023	0.10	0.10	0.10	0.10	4,148	0.10	0.1035233	D1	73
07/12/2023	0.12	0.12	0.12	0.12	5,807	0.12	0.1057191	D1	74
07/05/2023	0.14	0.13	0.13	0.14	5,600	0.13	0.1045379	D1	75
06/29/2023	0.10	0.10	0.10	0.10	5,600	0.10	0.1016791	U1	76
06/28/2023	0.10	0.10	0.10	0.10	6,720	0.10	9.851047E-02	U1	77
06/23/2023	0.12	0.11	0.11	0.12	6,160	0.11	9.857911E-02	U1	78
06/21/2023	0.11	0.11	0.11	0.11	5,600	0.11	9.686012E-02	U1	79
06/15/2023	0.10	0.10	0.10	0.10	5,600	0.10	9.667154E-02	U1	80
06/14/2023	0.08	0.08	0.08	0.08	5,600	0.08	9.296297E-02	D1	81
06/12/2023	0.10	0.10	0.10	0.10	7,000	0.10	9.374044E-02	D1	82
06/08/2023	0.10	0.10	0.10	0.10	7,000	0.10	0.0922274	D1	83
06/05/2023	0.10	0.10	0.10	0.10	7,000	0.10	0.0892823	D1	84
06/02/2023	0.10	0.10	0.10	0.10	7,000	0.10	9.302453E-02	D1	85
05/29/2023	0.07	0.07	0.07	0.07	7,000	0.07	9.835362E-02	D1	86
05/23/2023	0.11	0.07	0.07	0.11	11,000	0.09	0.1001629	D1	87
05/12/2023	0.11	0.11	0.11	0.11	11,000	0.11	0.1005618	D1	88
05/10/2023	0.11	0.11	0.11	0.11	11,000	0.11	0.1000504	D1	89
05/09/2023	0.11	0.09	0.09	0.11	10,000	0.10	9.910728E-02	D1	90
05/08/2023	0.09	0.09	0.09	0.09	10,000	0.09	0.09	Out	91
05/05/2023	0.09	0.09	0.09	0.09	10,000	0.09	0.09	Out	92
05/04/2023	0.09	0.09	0.09	0.09	10,000	0.09	0.09	Out	93
05/03/2023	0.09	0.09	0.09	0.09	10,000	0.09	0.09		94
05/02/2023	0.09	0.09	0.09	0.09	10,000	0.09	0.09		95

0.09|-0.64|3.666667E-02|-0.11|

-125.5323|20.09|6.90|-112.04|
-------------
3.24999988079071E-02---2.587444E-02
-------------

----13---
0.035--4.4444443359375E-03--0.099--11000--0.09
0.04:Stab:42:Pote:0.03:Comp:-33:Retu:-94:Pote:0.03:Pote2:68%:Pote3:184%:Target:-112.04:Ahead:-33
-33

100:VolPerc:1:Move::Move1:
0.04:Stab:42:Pote:75:Comp:-33:Retu:-94:Pote:75:Pote2:68:Pote3:184:Target:-112.04:Ahead:-33
-87616.8418124851

100:VolPerc:1:Move::Move1::Over:-280:C_Cur_Beat:-33:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	FRED	$0.04	($112.04)	$0.02	+3	-0.99%	1.67%	2.78%	42	184%	-33%	-94%	-364%

Trade Data as of [00:00]

Last Trade

$0.04

Change

0.00% $0.00

Open

$0.04

Previous Close

$0.04

High

$0.04

Low

$0.04

Volume

Average Volume

N/A

Fundamental Data

Beta

Return on Equity

Gross Margin

Debt to Equity

Net Profit

Market Cap

% Change (ytd)

EPS

-0.02

P/E

-1.61

P/S

Shares Out

Revenue (ttm)

EBITD (ttm)

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/29/2023	20	$0.10	$0.07	-30%	$7,000	-30%	-52%
06/02/2023	06/14/2023	12	$0.10	$0.08	-20%	$5,600	-44%	-55%
06/15/2023	06/29/2023	14	$0.10	$0.10	-0%	$5,600	-44%	-55%
07/05/2023	07/18/2023	13	$0.13	$0.10	-26%	$4,148	-59%	-92%
08/08/2023	08/14/2023	6	$0.09	$0.08	-11%	$3,687	-63%	-63%
09/07/2023	10/06/2023	29	$0.07	$0.06	-14%	$3,160	-68%	-35%
11/06/2023	11/29/2023	23	$0.06	$0.04	-33%	$2,107	-79%	-34%
12/18/2023	01/04/2024	17	$0.04	$0.02	-50%	$1,053	-89%	-34%
01/08/2024	01/09/2024	1	$0.06	$0.05	-17%	$878	-91%	-58%
01/18/2024	01/24/2024	6	$0.04	$0.03	-25%	$658	-93%	-38%
02/20/2024	03/04/2024	13	$0.03	$0.04	33%	$878	-91%	-36%
03/11/2024	03/25/2024	14	$0.04	$0.03	-25%	$658	-93%	-38%
03/27/2024	04/02/2024	6	$0.04	$0.03	-25%	$494	-95%	-40%
04/17/2024	04/30/2024	13	$0.03	$0.04	17%	$576	-94%	-33%