FTFT
6====9
--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 1.04 | 0.99 | 0.99 | 1.00 | 27,000 | 1.00 | 1.009467 | Out | 1 |
03/27/2024 | 1.04 | 0.97 | 0.97 | 0.99 | 27,000 | 0.99 | 1.01179 | Out | 2 |
03/26/2024 | 1.07 | 0.97 | 1.06 | 0.97 | 27,000 | 1.02 | 1.023535 | Out | 3 |
03/25/2024 | 1.04 | 1.00 | 1.01 | 1.01 | 27,000 | 1.01 | 1.02432 | Out | 4 |
03/22/2024 | 1.02 | 1.00 | 1.01 | 1.00 | 27,000 | 1.01 | 1.020807 | Out | 5 |
03/21/2024 | 1.04 | 1.01 | 1.04 | 1.02 | 27,000 | 1.03 | 1.052124 | Out | 6 |
03/20/2024 | 1.10 | 0.99 | 1.01 | 1.01 | 27,000 | 1.02 | 1.05905 | Out | 7 |
03/19/2024 | 1.05 | 0.98 | 1.03 | 1.01 | 27,000 | 1.02 | 1.070693 | Out | 8 |
03/18/2024 | 1.20 | 0.90 | 0.90 | 1.06 | 27,000 | 1.00 | 1.066516 | D1 | 9 |
03/15/2024 | 1.21 | 1.04 | 1.11 | 1.20 | 29,870 | 1.14 | 1.078033 | D1 | 10 |
03/14/2024 | 1.14 | 0.96 | 1.09 | 1.11 | 29,601 | 1.08 | 1.050923 | D1 | 11 |
03/13/2024 | 1.11 | 1.02 | 1.09 | 1.10 | 27,448 | 1.09 | 1.021228 | D1 | 12 |
03/12/2024 | 1.05 | 0.96 | 1.00 | 1.02 | 27,134 | 1.01 | 0.9991316 | D1 | 13 |
03/11/2024 | 1.04 | 0.96 | 1.00 | 0.96 | 27,134 | 0.99 | 0.998099 | Out | 14 |
03/08/2024 | 1.07 | 0.96 | 1.00 | 0.99 | 27,134 | 1.00 | 1.023401 | Out | 15 |
03/07/2024 | 1.01 | 0.97 | 0.97 | 0.99 | 27,134 | 0.98 | 1.037794 | Out | 16 |
03/06/2024 | 1.03 | 0.98 | 0.98 | 1.00 | 27,134 | 1.00 | 1.0575 | Out | 17 |
03/05/2024 | 1.06 | 0.96 | 1.00 | 1.00 | 27,134 | 1.00 | 1.097083 | Out | 18 |
03/04/2024 | 1.15 | 1.02 | 1.11 | 1.07 | 27,134 | 1.09 | 1.140175 | Out | 19 |
03/01/2024 | 1.14 | 1.06 | 1.09 | 1.10 | 27,134 | 1.10 | 1.147245 | Out | 20 |
02/29/2024 | 1.18 | 1.05 | 1.11 | 1.10 | 27,134 | 1.11 | 1.145438 | D1 | 21 |
02/28/2024 | 1.26 | 1.07 | 1.21 | 1.11 | 28,155 | 1.16 | 1.145775 | D1 | 22 |
02/27/2024 | 1.28 | 1.10 | 1.22 | 1.15 | 28,644 | 1.19 | 1.131117 | D1 | 23 |
02/26/2024 | 1.19 | 1.02 | 1.11 | 1.17 | 27,624 | 1.13 | 1.116496 | D1 | 24 |
02/23/2024 | 1.07 | 1.02 | 1.05 | 1.02 | 27,624 | 1.04 | 1.137212 | Out | 25 |
02/22/2024 | 1.15 | 1.05 | 1.15 | 1.07 | 27,624 | 1.11 | 1.17488 | Out | 26 |
02/21/2024 | 1.14 | 1.06 | 1.14 | 1.09 | 27,624 | 1.11 | 1.22164 | Out | 27 |
02/20/2024 | 1.22 | 1.07 | 1.22 | 1.13 | 27,624 | 1.16 | 1.248248 | Out | 28 |
02/16/2024 | 1.30 | 1.18 | 1.26 | 1.22 | 27,624 | 1.24 | 1.2643 | U1 | 29 |
02/15/2024 | 1.36 | 1.21 | 1.34 | 1.23 | 29,406 | 1.29 | 1.254363 | U1 | 30 |
02/14/2024 | 1.36 | 1.21 | 1.21 | 1.32 | 27,179 | 1.27 | 1.232965 | U1 | 31 |
02/13/2024 | 1.30 | 1.17 | 1.30 | 1.22 | 29,629 | 1.25 | 1.192797 | U1 | 32 |
02/12/2024 | 1.38 | 1.15 | 1.18 | 1.33 | 26,287 | 1.26 | 1.168958 | U1 | 33 |
02/09/2024 | 1.28 | 1.14 | 1.14 | 1.18 | 25,619 | 1.18 | 1.105527 | U1 | 34 |
02/08/2024 | 1.16 | 1.07 | 1.13 | 1.15 | 25,211 | 1.13 | 1.052092 | U1 | 35 |
02/07/2024 | 1.08 | 0.98 | 0.98 | 1.03 | 25,211 | 1.01 | 1.016683 | Out | 36 |
02/06/2024 | 1.03 | 0.99 | 0.99 | 0.99 | 25,211 | 1.00 | 1.022625 | Out | 37 |
02/05/2024 | 1.05 | 0.96 | 1.05 | 0.99 | 25,211 | 1.01 | 1.039283 | Out | 38 |
02/02/2024 | 1.03 | 0.95 | 0.95 | 1.01 | 25,211 | 0.98 | 1.045908 | U1 | 39 |
02/01/2024 | 1.11 | 0.95 | 1.07 | 0.99 | 26,920 | 1.03 | 1.024782 | U1 | 40 |
01/31/2024 | 1.09 | 1.03 | 1.05 | 1.05 | 26,407 | 1.05 | 1.011478 | U1 | 41 |
01/30/2024 | 1.17 | 0.99 | 1.15 | 1.03 | 27,945 | 1.09 | 0.9817954 | U1 | 42 |
01/29/2024 | 1.14 | 0.99 | 0.99 | 1.09 | 24,356 | 1.05 | 0.957179 | U1 | 43 |
01/26/2024 | 0.99 | 0.87 | 0.87 | 0.95 | 23,501 | 0.92 | 0.9046295 | U1 | 44 |
01/25/2024 | 0.92 | 0.86 | 0.92 | 0.87 | 23,501 | 0.89 | 0.9026838 | D1 | 45 |
01/24/2024 | 0.93 | 0.86 | 0.90 | 0.92 | 23,808 | 0.90 | 0.9018325 | D1 | 46 |
01/23/2024 | 0.93 | 0.87 | 0.87 | 0.89 | 23,808 | 0.89 | 0.9018949 | Out | 47 |
01/22/2024 | 0.94 | 0.87 | 0.90 | 0.89 | 23,808 | 0.90 | 0.9148585 | Out | 48 |
01/19/2024 | 0.98 | 0.90 | 0.93 | 0.92 | 23,808 | 0.93 | 0.975731 | Out | 49 |
01/18/2024 | 0.94 | 0.85 | 0.90 | 0.89 | 23,808 | 0.89 | 1.177085 | Out | 50 |
01/17/2024 | 0.98 | 0.81 | 0.98 | 0.84 | 23,808 | 0.90 | 1.222687 | Out | 51 |
01/16/2024 | 1.00 | 0.94 | 1.00 | 0.97 | 23,808 | 0.98 | 1.277421 | Out | 52 |
01/12/2024 | 1.10 | 0.93 | 1.08 | 1.02 | 23,808 | 1.04 | 1.327069 | Out | 53 |
01/11/2024 | 1.66 | 1.23 | 1.48 | 1.29 | 23,808 | 1.40 | 1.480457 | Out | 54 |
01/10/2024 | 1.47 | 1.28 | 1.40 | 1.33 | 23,808 | 1.37 | 1.570936 | Out | 55 |
01/09/2024 | 1.54 | 1.38 | 1.53 | 1.41 | 23,808 | 1.47 | 1.639452 | Out | 56 |
01/08/2024 | 1.63 | 1.40 | 1.40 | 1.55 | 23,808 | 1.49 | 1.728206 | Out | 57 |
01/05/2024 | 1.92 | 1.38 | 1.83 | 1.42 | 23,808 | 1.63 | 1.918779 | Out | 58 |
01/04/2024 | 2.00 | 1.71 | 1.75 | 1.82 | 23,808 | 1.81 | 1.926172 | Out | 59 |
01/03/2024 | 1.85 | 1.57 | 1.76 | 1.82 | 23,808 | 1.76 | 1.862726 | U1 | 60 |
01/02/2024 | 2.20 | 1.85 | 2.06 | 1.87 | 24,709 | 1.99 | 1.831278 | U1 | 61 |
12/29/2023 | 2.60 | 1.70 | 2.10 | 1.83 | 27,409 | 2.03 | 1.771526 | U1 | 62 |
12/28/2023 | 2.29 | 1.51 | 1.61 | 2.03 | 21,603 | 1.85 | 1.625247 | U1 | 63 |
12/27/2023 | 1.69 | 1.22 | 1.28 | 1.60 | 16,202 | 1.45 | 1.23149 | U1 | 64 |
12/26/2023 | 1.28 | 1.10 | 1.24 | 1.20 | 16,742 | 1.21 | 1.123537 | U1 | 65 |
12/22/2023 | 1.30 | 1.14 | 1.14 | 1.24 | 15,527 | 1.20 | 1.096185 | U1 | 66 |
12/21/2023 | 1.24 | 1.05 | 1.20 | 1.15 | 14,987 | 1.16 | 1.059326 | U1 | 67 |
12/20/2023 | 1.29 | 0.92 | 0.96 | 1.11 | 12,692 | 1.06 | 1.030192 | U1 | 68 |
12/19/2023 | 0.96 | 0.87 | 0.93 | 0.94 | 12,287 | 0.93 | 0.9189205 | U1 | 69 |
12/18/2023 | 0.95 | 0.89 | 0.92 | 0.91 | 12,557 | 0.92 | 0.9106347 | U1 | 70 |
12/15/2023 | 0.98 | 0.91 | 0.96 | 0.93 | 12,962 | 0.94 | 0.8972749 | U1 | 71 |
12/14/2023 | 1.00 | 0.91 | 0.91 | 0.96 | 12,714 | 0.94 | 0.903902 | U1 | 72 |
12/13/2023 | 0.94 | 0.84 | 0.84 | 0.90 | 12,714 | 0.88 | 0.9362234 | Out | 73 |
12/12/2023 | 0.89 | 0.83 | 0.84 | 0.86 | 12,714 | 0.85 | 0.9938529 | Out | 74 |
12/11/2023 | 0.91 | 0.83 | 0.90 | 0.84 | 12,714 | 0.87 | 0.9791679 | Out | 75 |
12/08/2023 | 0.96 | 0.88 | 0.96 | 0.94 | 12,714 | 0.94 | 0.9594417 | U1 | 76 |
12/07/2023 | 1.06 | 0.92 | 1.02 | 0.96 | 14,743 | 0.99 | 0.9411044 | U1 | 77 |
12/06/2023 | 1.14 | 0.99 | 1.07 | 1.09 | 12,444 | 1.08 | 0.9201161 | U1 | 78 |
12/05/2023 | 0.95 | 0.84 | 0.84 | 0.92 | 11,768 | 0.88 | 0.8339082 | U1 | 79 |
12/04/2023 | 0.89 | 0.82 | 0.83 | 0.87 | 10,550 | 0.85 | 0.8096511 | U1 | 80 |
12/01/2023 | 0.80 | 0.73 | 0.75 | 0.78 | 10,347 | 0.76 | 0.7515064 | U1 | 81 |
11/30/2023 | 0.76 | 0.71 | 0.72 | 0.73 | 10,347 | 0.73 | 0.7353482 | U1 | 82 |
11/29/2023 | 0.75 | 0.74 | 0.74 | 0.75 | 10,513 | 0.75 | 0.7366959 | U1 | 83 |
11/28/2023 | 0.75 | 0.70 | 0.74 | 0.74 | 10,371 | 0.74 | 0.7323964 | U1 | 84 |
11/27/2023 | 0.76 | 0.70 | 0.76 | 0.73 | 10,797 | 0.74 | 0.7295598 | U1 | 85 |
11/24/2023 | 0.76 | 0.70 | 0.70 | 0.76 | 10,513 | 0.73 | 0.7273556 | U1 | 86 |
11/22/2023 | 0.76 | 0.70 | 0.75 | 0.74 | 10,655 | 0.74 | 0.7237105 | U1 | 87 |
11/21/2023 | 0.75 | 0.70 | 0.70 | 0.75 | 10,229 | 0.73 | 0.7156165 | U1 | 88 |
11/20/2023 | 0.73 | 0.70 | 0.73 | 0.72 | 10,371 | 0.72 | 0.7155834 | U1 | 89 |
11/17/2023 | 0.73 | 0.70 | 0.72 | 0.73 | 10,253 | 0.72 | 0.7168731 | U1 | 90 |
11/16/2023 | 0.73 | 0.68 | 0.73 | 0.72 | 10,253 | 0.72 | 0.7265179 | Out | 91 |
11/15/2023 | 0.75 | 0.68 | 0.71 | 0.70 | 10,253 | 0.71 | 0.745083 | Out | 92 |
11/14/2023 | 0.77 | 0.69 | 0.73 | 0.70 | 10,253 | 0.72 | 0.7611358 | Out | 93 |
11/13/2023 | 0.75 | 0.68 | 0.75 | 0.72 | 10,253 | 0.73 | 0.7718099 | Out | 94 |
11/10/2023 | 0.79 | 0.70 | 0.79 | 0.74 | 10,253 | 0.76 | 0.7852374 | D1 | 95 |
11/09/2023 | 0.86 | 0.78 | 0.83 | 0.80 | 10,681 | 0.82 | 0.8010045 | D1 | 96 |
11/08/2023 | 0.82 | 0.77 | 0.82 | 0.79 | 10,275 | 0.80 | 0.7850307 | D1 | 97 |
11/07/2023 | 0.82 | 0.74 | 0.82 | 0.76 | 10,005 | 0.79 | 0.7825455 | D1 | 98 |
11/06/2023 | 0.84 | 0.74 | 0.84 | 0.74 | 10,816 | 0.79 | 0.7792957 | D1 | 99 |
11/03/2023 | 0.82 | 0.79 | 0.79 | 0.80 | 10,793 | 0.80 | 0.7881083 | D1 | 100 |
11/02/2023 | 0.79 | 0.75 | 0.75 | 0.79 | 10,793 | 0.77 | 0.8190923 | Out | 101 |
11/01/2023 | 0.82 | 0.75 | 0.80 | 0.75 | 10,793 | 0.78 | 0.872066 | Out | 102 |
10/31/2023 | 0.84 | 0.71 | 0.81 | 0.74 | 10,793 | 0.77 | 0.9199743 | Out | 103 |
10/30/2023 | 0.86 | 0.81 | 0.82 | 0.83 | 10,793 | 0.83 | 0.9840121 | Out | 104 |
10/27/2023 | 0.97 | 0.81 | 0.92 | 0.82 | 10,793 | 0.88 | 0.986074 | Out | 105 |
10/26/2023 | 1.05 | 0.90 | 1.05 | 0.92 | 10,793 | 0.98 | 1.008462 | D1 | 106 |
10/25/2023 | 1.11 | 1.05 | 1.11 | 1.08 | 11,765 | 1.09 | 1.016851 | D1 | 107 |
10/24/2023 | 1.12 | 1.00 | 1.06 | 1.07 | 11,691 | 1.06 | 1.0016 | D1 | 108 |
10/23/2023 | 0.98 | 0.91 | 0.92 | 0.93 | 11,691 | 0.93 | 0.966957 | Out | 109 |
10/20/2023 | 1.03 | 0.92 | 1.00 | 0.96 | 11,691 | 0.98 | 1.00893 | Out | 110 |
10/19/2023 | 1.03 | 1.00 | 1.01 | 1.01 | 11,691 | 1.01 | 1.024934 | D1 | 111 |
10/18/2023 | 1.06 | 1.00 | 1.05 | 1.01 | 11,903 | 1.03 | 1.027059 | D1 | 112 |
10/17/2023 | 1.06 | 1.03 | 1.04 | 1.03 | 11,999 | 1.04 | 1.029457 | D1 | 113 |
10/16/2023 | 1.05 | 1.01 | 1.01 | 1.04 | 11,999 | 1.03 | 1.030353 | Out | 114 |
10/13/2023 | 1.04 | 1.01 | 1.01 | 1.02 | 11,999 | 1.02 | 1.037939 | Out | 115 |
10/12/2023 | 1.04 | 1.01 | 1.02 | 1.01 | 11,999 | 1.02 | 1.042228 | Out | 116 |
10/11/2023 | 1.09 | 1.00 | 1.05 | 1.00 | 11,999 | 1.03 | 1.052239 | Out | 117 |
10/10/2023 | 1.07 | 1.00 | 1.04 | 1.06 | 11,999 | 1.05 | 1.066704 | Out | 118 |
10/09/2023 | 1.10 | 1.04 | 1.06 | 1.04 | 11,999 | 1.06 | 1.0773 | Out | 119 |
10/06/2023 | 1.09 | 1.05 | 1.05 | 1.05 | 11,999 | 1.06 | 1.08809 | Out | 120 |
10/05/2023 | 1.12 | 1.06 | 1.12 | 1.06 | 11,999 | 1.09 | 1.093465 | Out | 121 |
10/04/2023 | 1.10 | 1.06 | 1.10 | 1.06 | 11,999 | 1.08 | 1.094859 | D1 | 122 |
10/03/2023 | 1.13 | 1.09 | 1.09 | 1.11 | 11,999 | 1.10 | 1.091697 | D1 | 123 |
10/02/2023 | 1.13 | 1.08 | 1.13 | 1.08 | 12,333 | 1.11 | 1.090314 | D1 | 124 |
09/29/2023 | 1.13 | 1.07 | 1.07 | 1.11 | 12,148 | 1.09 | 1.092993 | D1 | 125 |
09/28/2023 | 1.13 | 1.08 | 1.08 | 1.10 | 12,148 | 1.10 | 1.096641 | Out | 126 |
09/27/2023 | 1.11 | 1.05 | 1.05 | 1.08 | 12,148 | 1.07 | 1.099271 | Out | 127 |
09/26/2023 | 1.11 | 1.08 | 1.10 | 1.11 | 12,148 | 1.10 | 1.122047 | Out | 128 |
09/25/2023 | 1.14 | 1.08 | 1.12 | 1.11 | 12,148 | 1.11 | 1.131067 | D1 | 129 |
09/22/2023 | 1.16 | 1.14 | 1.14 | 1.14 | 12,475 | 1.14 | 1.142698 | D1 | 130 |
09/21/2023 | 1.16 | 1.10 | 1.10 | 1.14 | 12,475 | 1.12 | 1.153068 | Out | 131 |
09/20/2023 | 1.16 | 1.12 | 1.16 | 1.12 | 12,475 | 1.14 | 1.161263 | Out | 132 |
09/19/2023 | 1.16 | 1.11 | 1.16 | 1.13 | 12,475 | 1.14 | 1.165415 | Out | 133 |
09/18/2023 | 1.18 | 1.13 | 1.18 | 1.16 | 12,475 | 1.16 | 1.165206 | D1 | 134 |
09/15/2023 | 1.21 | 1.18 | 1.21 | 1.18 | 12,850 | 1.19 | 1.15468 | D1 | 135 |
09/14/2023 | 1.23 | 1.18 | 1.18 | 1.20 | 12,528 | 1.19 | 1.139512 | D1 | 136 |
09/13/2023 | 1.18 | 1.17 | 1.17 | 1.17 | 12,546 | 1.17 | 1.150149 | D1 | 137 |
09/12/2023 | 1.18 | 1.11 | 1.11 | 1.15 | 12,546 | 1.13 | 1.160955 | Out | 138 |
09/11/2023 | 1.19 | 1.10 | 1.15 | 1.10 | 12,546 | 1.13 | 1.221271 | Out | 139 |
09/08/2023 | 1.17 | 1.08 | 1.08 | 1.13 | 12,546 | 1.11 | 1.250418 | Out | 140 |
09/07/2023 | 1.27 | 1.07 | 1.22 | 1.12 | 12,546 | 1.17 | 1.27687 | Out | 141 |
09/06/2023 | 1.28 | 1.23 | 1.26 | 1.24 | 12,546 | 1.25 | 1.342309 | Out | 142 |
09/05/2023 | 1.38 | 1.25 | 1.38 | 1.28 | 12,546 | 1.33 | 1.371494 | Out | 143 |
09/01/2023 | 1.49 | 1.36 | 1.40 | 1.38 | 12,546 | 1.40 | 1.419012 | Out | 144 |
08/31/2023 | 1.45 | 1.36 | 1.38 | 1.36 | 12,546 | 1.38 | 1.420487 | D1 | 145 |
08/30/2023 | 1.46 | 1.40 | 1.46 | 1.45 | 13,137 | 1.45 | 1.420987 | D1 | 146 |
08/29/2023 | 1.50 | 1.37 | 1.37 | 1.47 | 13,137 | 1.42 | 1.441101 | Out | 147 |
08/28/2023 | 1.50 | 1.38 | 1.45 | 1.41 | 13,137 | 1.43 | 1.442846 | Out | 148 |
08/25/2023 | 1.48 | 1.36 | 1.38 | 1.43 | 13,137 | 1.41 | 1.443193 | Out | 149 |
08/24/2023 | 1.40 | 1.32 | 1.37 | 1.37 | 13,137 | 1.37 | 1.423209 | D1 | 150 |
08/23/2023 | 1.59 | 1.40 | 1.54 | 1.40 | 14,034 | 1.48 | 1.422073 | D1 | 151 |
08/22/2023 | 1.48 | 1.38 | 1.40 | 1.46 | 13,745 | 1.43 | 1.414618 | D1 | 152 |
08/21/2023 | 1.50 | 1.35 | 1.50 | 1.42 | 13,745 | 1.45 | 1.443253 | Mixed | 153 |
08/18/2023 | 1.42 | 1.31 | 1.35 | 1.39 | 13,745 | 1.37 | 1.514748 | Out | 154 |
08/17/2023 | 1.45 | 1.33 | 1.38 | 1.35 | 13,745 | 1.37 | 1.645918 | Out | 155 |
08/16/2023 | 1.53 | 1.36 | 1.53 | 1.36 | 13,745 | 1.44 | 1.718313 | Out | 156 |
08/15/2023 | 1.67 | 1.48 | 1.67 | 1.49 | 13,745 | 1.58 | 1.76584 | U1 | 157 |
08/14/2023 | 1.90 | 1.65 | 1.88 | 1.66 | 16,460 | 1.77 | 1.769266 | U1 | 158 |
08/11/2023 | 1.94 | 1.85 | 1.89 | 1.89 | 16,198 | 1.89 | 1.719741 | U1 | 159 |
08/10/2023 | 1.92 | 1.70 | 1.70 | 1.86 | 14,718 | 1.79 | 1.67286 | U1 | 160 |
08/09/2023 | 1.74 | 1.63 | 1.64 | 1.69 | 14,108 | 1.67 | 1.584963 | U1 | 161 |
08/08/2023 | 1.69 | 1.56 | 1.60 | 1.62 | 14,195 | 1.62 | 1.544253 | U1 | 162 |
08/07/2023 | 1.78 | 1.40 | 1.44 | 1.63 | 12,541 | 1.55 | 1.490745 | U1 | 163 |
08/04/2023 | 1.60 | 1.44 | 1.60 | 1.44 | 13,760 | 1.52 | 1.46003 | U1 | 164 |
08/03/2023 | 1.60 | 1.51 | 1.51 | 1.58 | 13,411 | 1.55 | 1.448171 | U1 | 165 |
08/02/2023 | 1.66 | 1.43 | 1.43 | 1.54 | 12,541 | 1.50 | 1.419046 | U1 | 166 |
08/01/2023 | 1.50 | 1.35 | 1.35 | 1.44 | 12,018 | 1.40 | 1.351476 | U1 | 167 |
07/31/2023 | 1.38 | 1.25 | 1.25 | 1.38 | 11,452 | 1.32 | 1.260476 | U1 | 168 |
07/28/2023 | 1.26 | 1.18 | 1.19 | 1.24 | 11,452 | 1.22 | 1.250081 | Out | 169 |
07/27/2023 | 1.24 | 1.17 | 1.24 | 1.17 | 11,452 | 1.20 | 1.263792 | Out | 170 |
07/26/2023 | 1.27 | 1.21 | 1.25 | 1.22 | 11,452 | 1.24 | 1.278402 | Out | 171 |
07/25/2023 | 1.31 | 1.23 | 1.31 | 1.23 | 11,452 | 1.27 | 1.291772 | Out | 172 |
07/24/2023 | 1.30 | 1.26 | 1.30 | 1.28 | 11,452 | 1.29 | 1.306028 | Out | 173 |
07/21/2023 | 1.32 | 1.26 | 1.29 | 1.28 | 11,452 | 1.29 | 1.329166 | Out | 174 |
07/20/2023 | 1.33 | 1.28 | 1.31 | 1.32 | 11,452 | 1.31 | 1.382769 | Out | 175 |
07/19/2023 | 1.36 | 1.29 | 1.36 | 1.33 | 11,452 | 1.34 | 1.422128 | Out | 176 |
07/18/2023 | 1.38 | 1.28 | 1.33 | 1.29 | 11,452 | 1.32 | 1.423667 | Out | 177 |
07/17/2023 | 1.44 | 1.35 | 1.44 | 1.38 | 11,452 | 1.40 | 1.426281 | U1 | 178 |
07/14/2023 | 1.55 | 1.39 | 1.50 | 1.43 | 12,145 | 1.47 | 1.420024 | U1 | 179 |
07/13/2023 | 1.64 | 1.28 | 1.35 | 1.49 | 11,004 | 1.43 | 1.409789 | U1 | 180 |
07/12/2023 | 1.45 | 1.33 | 1.45 | 1.35 | 11,085 | 1.40 | 1.356904 | U1 | 181 |
07/11/2023 | 1.45 | 1.28 | 1.30 | 1.36 | 10,841 | 1.34 | 1.347821 | U1 | 182 |
07/10/2023 | 1.39 | 1.28 | 1.39 | 1.33 | 11,330 | 1.35 | 1.341779 | U1 | 183 |
07/07/2023 | 1.42 | 1.31 | 1.33 | 1.39 | 11,099 | 1.36 | 1.325531 | U1 | 184 |
07/06/2023 | 1.35 | 1.28 | 1.30 | 1.29 | 11,099 | 1.30 | 1.309857 | D1 | 185 |
07/05/2023 | 1.36 | 1.28 | 1.31 | 1.35 | 11,312 | 1.33 | 1.312501 | D1 | 186 |
07/03/2023 | 1.40 | 1.24 | 1.24 | 1.38 | 11,312 | 1.31 | 1.313727 | Out | 187 |
06/30/2023 | 1.33 | 1.25 | 1.30 | 1.30 | 11,312 | 1.30 | 1.327948 | Out | 188 |
06/29/2023 | 1.35 | 1.29 | 1.35 | 1.30 | 11,312 | 1.32 | 1.351025 | Out | 189 |
06/28/2023 | 1.36 | 1.29 | 1.30 | 1.35 | 11,312 | 1.33 | 1.35935 | Out | 190 |
06/27/2023 | 1.36 | 1.29 | 1.35 | 1.31 | 11,312 | 1.33 | 1.330258 | D1 | 191 |
06/26/2023 | 1.42 | 1.27 | 1.41 | 1.32 | 11,922 | 1.36 | 1.327528 | D1 | 192 |
06/23/2023 | 1.43 | 1.25 | 1.43 | 1.40 | 12,007 | 1.39 | 1.321772 | D1 | 193 |
06/22/2023 | 1.41 | 1.30 | 1.36 | 1.41 | 11,709 | 1.38 | 1.31333 | D1 | 194 |
06/21/2023 | 1.43 | 1.24 | 1.24 | 1.34 | 11,709 | 1.31 | 1.305223 | Out | 195 |
06/20/2023 | 1.29 | 1.24 | 1.24 | 1.27 | 11,709 | 1.26 | 1.281831 | Out | 196 |
06/16/2023 | 1.28 | 1.24 | 1.24 | 1.27 | 11,709 | 1.26 | 1.297367 | Out | 197 |
06/15/2023 | 1.32 | 1.23 | 1.32 | 1.28 | 11,709 | 1.29 | 1.311121 | Out | 198 |
06/14/2023 | 1.33 | 1.23 | 1.31 | 1.29 | 11,709 | 1.29 | 1.325521 | Out | 199 |
06/13/2023 | 1.35 | 1.29 | 1.31 | 1.31 | 11,709 | 1.31 | 1.342139 | D1 | 200 |
06/12/2023 | 1.36 | 1.30 | 1.33 | 1.36 | 11,947 | 1.34 | 1.337819 | D1 | 201 |
06/09/2023 | 1.36 | 1.32 | 1.32 | 1.34 | 12,304 | 1.33 | 1.326226 | D1 | 202 |
06/08/2023 | 1.40 | 1.23 | 1.40 | 1.38 | 12,304 | 1.37 | 1.319949 | D1 | 203 |
06/07/2023 | 1.38 | 1.32 | 1.35 | 1.38 | 12,125 | 1.36 | 1.330763 | D1 | 204 |
06/06/2023 | 1.36 | 1.28 | 1.28 | 1.33 | 12,125 | 1.31 | 1.323943 | Out | 205 |
06/05/2023 | 1.36 | 1.26 | 1.26 | 1.31 | 12,125 | 1.29 | 1.31222 | D1 | 206 |
06/02/2023 | 1.38 | 1.25 | 1.33 | 1.30 | 13,125 | 1.32 | 1.310432 | D1 | 207 |
06/01/2023 | 1.59 | 1.18 | 1.18 | 1.40 | 12,391 | 1.32 | 1.306507 | D1 | 208 |
05/31/2023 | 1.25 | 1.11 | 1.11 | 1.23 | 12,391 | 1.17 | 1.182945 | Out | 209 |
05/30/2023 | 1.24 | 1.11 | 1.22 | 1.14 | 12,391 | 1.18 | 1.188261 | Out | 210 |
05/26/2023 | 1.22 | 1.17 | 1.17 | 1.19 | 12,391 | 1.18 | 1.206676 | Out | 211 |
05/25/2023 | 1.22 | 1.15 | 1.17 | 1.17 | 12,391 | 1.17 | 1.20558 | D1 | 212 |
05/24/2023 | 1.24 | 1.18 | 1.24 | 1.20 | 12,760 | 1.22 | 1.206893 | D1 | 213 |
05/23/2023 | 1.24 | 1.20 | 1.23 | 1.21 | 12,866 | 1.22 | 1.203412 | D1 | 214 |
05/22/2023 | 1.27 | 1.17 | 1.22 | 1.22 | 12,866 | 1.22 | 1.199497 | D1 | 215 |
05/19/2023 | 1.27 | 1.16 | 1.16 | 1.18 | 12,866 | 1.18 | 1.192842 | D1 | 216 |
05/18/2023 | 1.24 | 1.16 | 1.18 | 1.18 | 13,137 | 1.19 | 1.186427 | D1 | 217 |
05/17/2023 | 1.23 | 1.15 | 1.18 | 1.21 | 12,956 | 1.19 | 1.18701 | D1 | 218 |
05/16/2023 | 1.25 | 1.16 | 1.17 | 1.19 | 12,956 | 1.19 | 1.198339 | Out | 219 |
05/15/2023 | 1.32 | 1.13 | 1.13 | 1.20 | 12,956 | 1.19 | 1.214147 | Out | 220 |
05/12/2023 | 1.20 | 1.12 | 1.15 | 1.13 | 12,956 | 1.15 | 1.236194 | Out | 221 |
05/11/2023 | 1.23 | 1.15 | 1.20 | 1.19 | 12,956 | 1.19 | 1.268224 | Out | 222 |
05/10/2023 | 1.29 | 1.23 | 1.25 | 1.24 | 12,956 | 1.25 | 1.301219 | Out | 223 |
05/09/2023 | 1.33 | 1.21 | 1.29 | 1.23 | 12,956 | 1.26 | 1.335358 | Out | 224 |
05/08/2023 | 1.32 | 1.25 | 1.32 | 1.28 | 12,956 | 1.30 | 1.348271 | Out | 225 |
05/05/2023 | 1.34 | 1.25 | 1.29 | 1.31 | 12,956 | 1.30 | 1.343406 | Out | 226 |
05/04/2023 | 1.44 | 1.27 | 1.33 | 1.32 | 12,956 | 1.34 | 1.343171 | U1 | 227 |
05/03/2023 | 1.44 | 1.35 | 1.40 | 1.37 | 13,296 | 1.39 | 1.340597 | U1 | 228 |
05/02/2023 | 1.45 | 1.31 | 1.31 | 1.37 | 12,713 | 1.35 | 1.315136 | U1 | 229 |
05/01/2023 | 1.43 | 1.23 | 1.25 | 1.31 | 12,584 | 1.30 | 1.282272 | U1 | 230 |
04/28/2023 | 1.27 | 1.22 | 1.25 | 1.23 | 12,584 | 1.24 | 1.270244 | Out | 231 |
04/27/2023 | 1.26 | 1.21 | 1.25 | 1.23 | 12,584 | 1.24 | 1.278715 | Out | 232 |
04/26/2023 | 1.36 | 1.24 | 1.28 | 1.26 | 12,584 | 1.28 | 1.29138 | Out | 233 |
04/25/2023 | 1.28 | 1.25 | 1.25 | 1.28 | 12,584 | 1.26 | 1.305522 | Out | 234 |
04/24/2023 | 1.46 | 1.20 | 1.22 | 1.25 | 12,584 | 1.27 | 1.328754 | Out | 235 |
04/21/2023 | 1.34 | 1.23 | 1.34 | 1.23 | 12,584 | 1.29 | 1.363872 | Out | 236 |
04/20/2023 | 1.37 | 1.33 | 1.33 | 1.36 | 12,584 | 1.35 | 1.402262 | Out | 237 |
04/19/2023 | 1.38 | 1.33 | 1.38 | 1.38 | 12,584 | 1.37 | 1.414105 | U1 | 238 |
04/18/2023 | 1.47 | 1.37 | 1.45 | 1.38 | 13,303 | 1.42 | 1.408667 | U1 | 239 |
04/17/2023 | 1.46 | 1.40 | 1.44 | 1.45 | 12,844 | 1.44 | 1.361425 | U1 | 240 |
04/14/2023 | 1.50 | 1.36 | 1.50 | 1.40 | 13,303 | 1.44 | 1.342306 | U1 | 241 |
04/13/2023 | 1.47 | 1.34 | 1.40 | 1.45 | 12,385 | 1.42 | 1.296066 | U1 | 242 |
04/12/2023 | 1.39 | 1.33 | 1.35 | 1.35 | 12,569 | 1.35 | 1.237449 | U1 | 243 |
04/11/2023 | 1.40 | 1.24 | 1.24 | 1.37 | 11,560 | 1.31 | 1.217811 | U1 | 244 |
04/10/2023 | 1.28 | 1.20 | 1.24 | 1.26 | 11,560 | 1.25 | 1.176219 | U1 | 245 |
04/05/2023 | 1.28 | 1.17 | 1.22 | 1.26 | 11,009 | 1.24 | 1.154077 | U1 | 246 |
04/04/2023 | 1.27 | 1.06 | 1.12 | 1.20 | 10,000 | 1.16 | 1.120592 | U1 | 247 |
04/03/2023 | 1.14 | 1.04 | 1.09 | 1.09 | 10,000 | 1.09 | 1.083546 | U1 | 248 |
03/31/2023 | 1.10 | 1.04 | 1.09 | 1.06 | 10,000 | 1.07 | 1.082224 | Out | 249 |
03/30/2023 | 1.13 | 1.05 | 1.07 | 1.06 | 10,000 | 1.07 | 1.084992 | | 250 |
03/29/2023 | 1.13 | 1.05 | 1.13 | 1.07 | 10,000 | 1.10 | 1.095 | | 251 |
1.083333|-0.06|1.105|-0.08|
1.297423|-0.02|-0.05|1.26|
-------------
1.0016666618983---1.009467
-------------
----25---
1--1.07--3.19612030273438--29870.28--1.07
1.00:Stab:45:Pote:-0.07:Comp:177:Retu:170:Pote:-0.07:Pote2:103%:Pote3:132%:Target:1.26:Ahead:158
158
206306.00:VolPerc:1:Move::Move1:
1.00:Stab:45:Pote:-7:Comp:177:Retu:170:Pote:-7:Pote2:103:Pote3:132:Target:1.26:Ahead:158
64.8915314561129
206306.00:VolPerc:1:Move::Move1::Over:65:C_Cur_Beat:158:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
FTFT | $1.00 | $1.26 | $1.14 | -3 | -0.42% | -0.10% | -0.51% | 45 | 132% | 177% | 170% | 46% |
Beta
1.00
Return on Equity
-17.63
Gross Margin
14.37
Debt to Equity
1.16
Net Profit
-37.47
Market Cap
17.8M
% Change (ytd)
-45.36
EPS
-0.79
P/E
-1.26
P/S
1.79
Shares Out
17.8M
Revenue (ttm)
$32.0M
EBITD (ttm)
-9.85
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
04/03/2023 | 04/19/2023 | 16 | $1.09 | $1.37 | 26% | $12,584 | 26% | -3% |
05/01/2023 | 05/04/2023 | 3 | $1.30 | $1.34 | 3% | $12,956 | 30% | 2% |
05/17/2023 | 05/19/2023 | 2 | $1.19 | $1.18 | -1% | $12,866 | 29% | 18% |
05/22/2023 | 05/25/2023 | 3 | $1.22 | $1.17 | -4% | $12,391 | 24% | 12% |
06/01/2023 | 06/05/2023 | 4 | $1.32 | $1.29 | -2% | $12,125 | 21% | -0% |
06/07/2023 | 06/13/2023 | 6 | $1.36 | $1.31 | -3% | $11,709 | 17% | -10% |
06/22/2023 | 06/27/2023 | 5 | $1.38 | $1.33 | -3% | $11,312 | 13% | -10% |
07/05/2023 | 07/06/2023 | 1 | $1.33 | $1.30 | -2% | $11,099 | 11% | -15% |
07/07/2023 | 07/17/2023 | 10 | $1.36 | $1.40 | 3% | $11,452 | 15% | -19% |
07/31/2023 | 08/15/2023 | 15 | $1.32 | $1.58 | 20% | $13,745 | 37% | -18% |
08/22/2023 | 08/24/2023 | 2 | $1.43 | $1.37 | -4% | $13,137 | 31% | 1% |
08/30/2023 | 08/31/2023 | 1 | $1.45 | $1.38 | -4% | $12,546 | 25% | -10% |
09/13/2023 | 09/18/2023 | 5 | $1.17 | $1.16 | -1% | $12,475 | 25% | 14% |
09/22/2023 | 09/25/2023 | 3 | $1.14 | $1.11 | -3% | $12,148 | 21% | 15% |
09/29/2023 | 10/04/2023 | 5 | $1.09 | $1.08 | -1% | $11,999 | 20% | 16% |
10/17/2023 | 10/19/2023 | 2 | $1.04 | $1.01 | -3% | $11,691 | 17% | 23% |
10/24/2023 | 10/26/2023 | 2 | $1.06 | $0.98 | -8% | $10,793 | 8% | 7% |
11/03/2023 | 11/10/2023 | 7 | $0.80 | $0.76 | -5% | $10,253 | 3% | 28% |
11/17/2023 | 11/30/2023 | 13 | $0.72 | $0.73 | 1% | $10,347 | 3% | 33% |
12/01/2023 | 12/08/2023 | 7 | $0.76 | $0.94 | 23% | $12,714 | 27% | 37% |
12/14/2023 | 01/03/2024 | 20 | $0.94 | $1.76 | 87% | $23,808 | 138% | 63% |
01/24/2024 | 01/25/2024 | 1 | $0.90 | $0.89 | -1% | $23,501 | 135% | 149% |
01/26/2024 | 02/02/2024 | 7 | $0.92 | $0.98 | 7% | $25,211 | 152% | 160% |
02/08/2024 | 02/16/2024 | 8 | $1.13 | $1.24 | 10% | $27,624 | 176% | 161% |
02/26/2024 | 02/29/2024 | 3 | $1.13 | $1.11 | -2% | $27,134 | 171% | 168% |
03/12/2024 | 03/18/2024 | 6 | $1.01 | $1.00 | -0% | $27,000 | 170% | 158% |
| | | | | | | | |