FTK
7====7
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	3.59	3.44	3.55	3.46	17,942	3.51	3.496239	Mixed	1
04/18/2024	3.55	3.37	3.48	3.54	17,942	3.49	3.516165	Out	2
04/17/2024	3.49	3.36	3.49	3.45	17,942	3.46	3.561481	Out	3
04/16/2024	3.53	3.41	3.49	3.50	17,942	3.49	3.625103	Out	4
04/15/2024	3.63	3.36	3.63	3.52	17,942	3.55	3.672175	Out	5
04/12/2024	3.72	3.57	3.65	3.60	17,942	3.63	3.707742	Out	6
04/11/2024	3.75	3.62	3.70	3.71	17,942	3.70	3.712432	D1	7
04/10/2024	3.77	3.65	3.76	3.73	18,289	3.73	3.706298	D1	8
04/09/2024	3.77	3.66	3.68	3.77	18,055	3.72	3.704987	D1	9
04/08/2024	3.79	3.63	3.75	3.68	18,055	3.71	3.708707	Mixed	10
04/05/2024	3.76	3.61	3.71	3.73	18,055	3.71	3.71333	Out	11
04/04/2024	3.74	3.61	3.65	3.71	18,055	3.68	3.71388	U1	12
04/03/2024	3.81	3.64	3.76	3.68	18,456	3.72	3.721172	U1	13
04/02/2024	3.80	3.71	3.76	3.76	18,554	3.76	3.692786	U1	14
04/01/2024	3.80	3.64	3.74	3.78	18,358	3.75	3.649855	U1	15
03/28/2024	3.80	3.63	3.63	3.74	18,210	3.69	3.594995	U1	16
03/27/2024	3.73	3.63	3.65	3.71	17,818	3.68	3.562741	U1	17
03/26/2024	3.65	3.46	3.54	3.63	17,548	3.58	3.557066	U1	18
03/25/2024	3.59	3.47	3.56	3.52	17,548	3.54	3.564869	Out	19
03/22/2024	3.62	3.49	3.49	3.52	17,548	3.52	3.633833	Out	20
03/21/2024	3.74	3.41	3.58	3.48	17,548	3.55	3.708484	Out	21
03/20/2024	3.70	3.60	3.60	3.63	17,548	3.63	3.703183	U1	22
03/19/2024	3.70	3.61	3.62	3.66	17,854	3.65	3.468575	U1	23
03/18/2024	3.99	3.68	3.99	3.69	18,580	3.84	3.358197	U1	24
03/15/2024	3.98	3.56	3.68	3.84	17,612	3.76	3.220975	U1	25
03/14/2024	3.70	3.44	3.62	3.64	17,661	3.61	3.092241	U1	26
03/13/2024	3.70	2.68	2.75	3.65	15,468	3.20	2.984253	U1	27
03/12/2024	2.88	2.75	2.84	2.81	15,468	2.82	2.825369	Out	28
03/11/2024	2.87	2.64	2.82	2.75	15,468	2.77	2.838295	Out	29
03/08/2024	2.95	2.75	2.93	2.79	15,468	2.86	2.918468	Out	30
03/07/2024	2.94	2.85	2.94	2.86	15,468	2.90	2.958852	Out	31
03/06/2024	3.00	2.84	3.00	2.93	15,468	2.95	2.983093	Out	32
03/05/2024	3.00	2.90	2.94	2.96	15,468	2.95	2.987539	D1	33
03/04/2024	3.10	2.95	3.09	2.97	16,254	3.03	2.996119	D1	34
03/01/2024	3.12	2.95	2.99	3.10	15,948	3.04	2.980103	D1	35
02/29/2024	3.03	2.94	2.96	2.99	15,948	2.98	2.980088	Out	36
02/28/2024	2.99	2.90	2.90	2.93	15,948	2.92	3.018968	Out	37
02/27/2024	3.00	2.94	2.98	2.97	15,948	2.97	3.034709	Out	38
02/26/2024	3.00	2.94	3.00	2.95	15,948	2.97	3.046277	Out	39
02/23/2024	3.07	2.99	3.06	3.00	15,948	3.03	3.070031	U1	40
02/22/2024	3.13	3.05	3.06	3.10	16,212	3.08	3.060677	U1	41
02/21/2024	3.19	3.08	3.14	3.08	16,685	3.12	3.035118	U1	42
02/20/2024	3.18	3.00	3.00	3.17	15,896	3.09	3.02452	U1	43
02/16/2024	3.11	2.92	2.97	3.02	15,948	3.00	2.995174	U1	44
02/15/2024	3.07	2.90	2.90	3.03	15,580	2.97	2.984518	U1	45
02/14/2024	3.00	2.92	3.00	2.96	15,843	2.97	2.961913	U1	46
02/13/2024	3.09	2.99	3.09	3.01	16,054	3.05	2.952546	U1	47
02/12/2024	3.12	2.93	2.93	3.05	15,738	3.00	2.941077	U1	48
02/09/2024	3.01	2.89	2.92	2.99	15,545	2.95	2.928081	U1	49
02/08/2024	2.97	2.86	2.88	2.95	15,545	2.91	2.938879	Out	50
02/07/2024	2.96	2.86	2.94	2.92	15,545	2.92	2.962455	Out	51
02/06/2024	2.92	2.85	2.92	2.88	15,545	2.89	2.991724	Out	52
02/05/2024	3.06	2.78	3.06	2.87	15,545	2.95	3.01916	Out	53
02/02/2024	3.08	3.01	3.01	3.04	15,545	3.03	3.073776	Out	54
02/01/2024	3.12	3.02	3.08	3.07	15,545	3.07	3.085315	D1	55
01/31/2024	3.14	3.03	3.14	3.08	15,730	3.10	3.08737	D1	56
01/30/2024	3.14	3.05	3.10	3.11	15,579	3.10	3.076329	D1	57
01/29/2024	3.13	3.04	3.04	3.08	15,680	3.07	3.070898	D1	58
01/26/2024	3.15	3.04	3.05	3.10	15,579	3.08	3.073508	D1	59
01/25/2024	3.13	3.03	3.10	3.08	15,612	3.09	3.075368	D1	60
01/24/2024	3.16	2.99	3.06	3.07	15,612	3.07	3.079991	Out	61
01/23/2024	3.11	3.01	3.06	3.08	15,612	3.07	3.106474	Out	62
01/22/2024	3.16	3.06	3.11	3.06	15,612	3.09	3.177278	Out	63
01/19/2024	3.15	3.05	3.10	3.06	15,612	3.09	3.202205	Out	64
01/18/2024	3.16	3.09	3.11	3.10	15,612	3.11	3.241372	Out	65
01/17/2024	3.23	3.13	3.15	3.16	15,612	3.16	3.267688	Out	66
01/16/2024	3.33	3.18	3.31	3.23	15,612	3.27	3.300392	Out	67
01/12/2024	3.40	3.27	3.27	3.34	15,612	3.32	3.350334	Out	68
01/11/2024	3.37	3.09	3.36	3.29	15,612	3.29	3.420716	Out	69
01/10/2024	3.45	3.36	3.45	3.38	15,612	3.41	3.525355	Out	70
01/09/2024	3.54	3.45	3.52	3.47	15,612	3.49	3.537364	Out	71
01/08/2024	3.62	3.52	3.59	3.54	15,612	3.57	3.580048	Out	72
01/05/2024	3.74	3.52	3.65	3.60	15,612	3.63	3.638178	Out	73
01/04/2024	3.61	3.36	3.43	3.57	15,612	3.49	3.638363	Out	74
01/03/2024	3.81	3.23	3.73	3.38	15,612	3.54	3.664994	D1	75
01/02/2024	3.98	3.70	3.95	3.79	17,272	3.86	3.746143	D1	76
12/29/2023	4.04	3.65	3.70	3.92	16,347	3.82	3.713474	D1	77
12/28/2023	3.77	3.50	3.53	3.71	15,972	3.63	3.613045	D1	78
12/27/2023	3.60	3.53	3.56	3.58	15,972	3.57	3.626697	Out	79
12/26/2023	3.70	3.54	3.55	3.60	15,972	3.59	3.712817	Out	80
12/22/2023	3.67	3.59	3.61	3.63	15,972	3.62	3.720061	Out	81
12/21/2023	3.72	3.55	3.69	3.62	15,972	3.65	3.721144	U1	82
12/20/2023	3.93	3.65	3.76	3.70	16,767	3.75	3.711812	U1	83
12/19/2023	3.94	3.69	3.70	3.83	16,286	3.78	3.662405	U1	84
12/18/2023	3.85	3.48	3.60	3.72	15,979	3.66	3.58319	U1	85
12/15/2023	3.80	3.62	3.73	3.65	16,154	3.70	3.520721	U1	86
12/14/2023	3.78	3.49	3.58	3.69	15,673	3.63	3.399175	U1	87
12/13/2023	3.69	3.32	3.32	3.58	14,885	3.47	3.286142	U1	88
12/12/2023	3.49	3.19	3.19	3.40	14,491	3.31	3.199176	U1	89
12/11/2023	3.22	3.06	3.07	3.21	14,491	3.14	3.185613	Out	90
12/08/2023	3.24	3.00	3.18	3.12	14,491	3.14	3.242701	Out	91
12/07/2023	3.33	3.06	3.23	3.16	14,491	3.19	3.245262	Out	92
12/06/2023	3.31	3.23	3.29	3.25	14,491	3.27	3.301208	Out	93
12/05/2023	3.33	3.16	3.23	3.28	14,491	3.25	3.312521	Out	94
12/04/2023	3.59	3.08	3.30	3.18	14,491	3.27	3.337484	Out	95
12/01/2023	3.30	3.05	3.20	3.29	14,491	3.22	3.475976	Out	96
11/30/2023	3.72	2.90	3.70	3.15	14,491	3.39	3.587678	Out	97
11/29/2023	3.88	3.73	3.81	3.77	14,491	3.80	3.887099	Out	98
11/28/2023	3.94	3.77	3.85	3.82	14,491	3.84	3.898272	Out	99
11/27/2023	4.10	3.56	3.96	3.88	14,491	3.89	3.906137	D1	100
11/24/2023	4.06	3.98	4.02	4.00	14,901	4.01	3.959028	D1	101
11/22/2023	4.01	3.87	3.93	4.00	14,789	3.96	3.774413	D1	102
11/21/2023	4.04	3.91	3.99	3.97	14,826	3.98	3.784851	D1	103
11/20/2023	3.98	3.84	3.84	3.98	14,863	3.91	3.790416	D1	104
11/17/2023	4.00	3.80	4.00	3.99	14,764	3.96	3.790513	D1	105
11/16/2023	4.00	3.07	3.85	3.94	14,764	3.77	3.804496	Out	106
11/15/2023	4.00	3.64	3.99	3.78	14,764	3.86	3.906921	D1	107
11/14/2023	4.05	3.80	3.88	3.96	14,987	3.92	3.908485	D1	108
11/13/2023	4.02	3.92	3.98	3.96	14,987	3.97	3.977276	Out	109
11/10/2023	4.04	3.81	4.02	4.00	14,987	3.98	4.033613	Out	110
11/09/2023	3.95	3.69	3.69	3.95	14,987	3.82	4.154587	Out	111
11/08/2023	4.11	3.57	4.11	3.62	14,987	3.86	4.175369	Out	112
11/07/2023	4.41	4.04	4.41	4.08	14,987	4.24	4.285596	D1	113
11/06/2023	4.53	4.39	4.48	4.39	16,266	4.44	4.297138	D1	114
11/03/2023	4.60	4.02	4.02	4.60	15,240	4.31	4.247248	D1	115
11/02/2023	4.20	4.04	4.12	4.05	15,240	4.10	4.159385	U1	116
11/01/2023	4.27	4.15	4.27	4.15	15,550	4.21	4.146605	U1	117
10/31/2023	4.22	4.10	4.19	4.18	15,960	4.18	4.102499	U1	118
10/30/2023	4.29	3.96	4.24	4.29	15,364	4.22	4.083134	U1	119
10/27/2023	4.20	4.10	4.10	4.13	15,439	4.13	4.007202	U1	120
10/26/2023	4.20	3.97	3.97	4.15	14,881	4.07	3.962202	U1	121
10/25/2023	4.14	3.84	3.84	4.00	14,670	3.94	3.926929	U1	122
10/24/2023	3.91	3.76	3.91	3.85	14,670	3.87	3.995234	Out	123
10/23/2023	3.97	3.78	3.83	3.87	14,670	3.86	4.095497	Out	124
10/20/2023	3.94	3.70	3.91	3.87	14,670	3.87	4.148968	Out	125
10/19/2023	4.13	3.81	4.13	3.89	14,670	4.00	4.184151	Out	126
10/18/2023	4.24	4.02	4.24	4.08	14,670	4.15	4.228215	D1	127
10/17/2023	4.40	4.19	4.22	4.32	15,377	4.28	4.263566	D1	128
10/16/2023	4.45	4.19	4.20	4.35	15,165	4.29	4.269007	D1	129
10/13/2023	4.27	4.19	4.21	4.24	15,165	4.23	4.257215	Out	130
10/12/2023	4.27	4.16	4.19	4.22	15,165	4.21	4.260042	Out	131
10/11/2023	4.41	4.19	4.19	4.29	15,165	4.26	4.271124	Out	132
10/10/2023	4.55	4.19	4.19	4.22	15,165	4.26	4.282818	Out	133
10/09/2023	4.28	4.05	4.25	4.28	15,165	4.23	4.308964	Out	134
10/06/2023	4.35	4.12	4.31	4.25	15,165	4.26	4.360698	Out	135
10/05/2023	4.37	4.25	4.32	4.25	15,165	4.29	4.381092	U1	136
10/04/2023	4.44	4.25	4.34	4.40	15,224	4.36	4.37365	U1	137
10/03/2023	4.45	4.25	4.41	4.31	15,718	4.36	4.354064	U1	138
10/02/2023	4.68	4.35	4.41	4.45	15,648	4.46	4.242019	U1	139
09/29/2023	4.43	4.32	4.34	4.43	15,577	4.38	4.22668	U1	140
09/28/2023	4.53	4.20	4.22	4.41	15,259	4.33	4.223052	U1	141
09/27/2023	4.38	4.11	4.21	4.32	15,041	4.26	4.194781	U1	142
09/26/2023	4.50	3.74	3.75	4.34	15,041	4.07	4.191326	Out	143
09/25/2023	4.44	4.14	4.42	4.19	15,041	4.30	4.289814	Mixed	144
09/22/2023	4.42	4.14	4.25	4.34	15,041	4.29	4.33327	Out	145
09/21/2023	4.49	4.17	4.20	4.36	15,041	4.30	4.536297	Out	146
09/20/2023	4.41	4.17	4.17	4.29	15,041	4.25	4.598875	Out	147
09/19/2023	4.55	4.13	4.32	4.16	15,041	4.27	4.793543	Out	148
09/18/2023	4.66	4.32	4.66	4.32	15,041	4.49	4.910988	Out	149
09/15/2023	4.98	4.50	4.80	4.62	15,041	4.72	4.975137	D1	150
09/14/2023	5.40	5.13	5.28	5.17	17,304	5.24	5.199541	D1	151
09/13/2023	5.51	5.22	5.22	5.43	16,826	5.34	5.164412	D1	152
09/12/2023	5.34	4.92	4.92	5.28	16,284	5.11	5.00596	D1	153
09/11/2023	5.10	4.80	4.98	4.96	16,284	4.96	4.964444	Out	154
09/08/2023	5.07	4.75	4.75	5.01	16,284	4.89	5.013036	Out	155
09/07/2023	4.98	4.80	4.98	4.91	16,284	4.93	5.048046	Out	156
09/06/2023	5.19	4.80	5.19	4.91	16,284	5.03	5.041356	Out	157
09/05/2023	5.11	4.84	5.04	4.96	16,284	4.99	5.035863	D1	158
09/01/2023	5.27	4.95	5.27	5.04	17,192	5.14	5.040021	D1	159
08/31/2023	5.54	4.74	4.74	5.27	16,474	5.05	5.047725	D1	160
08/30/2023	5.29	4.73	4.97	4.84	16,474	4.94	5.095619	U1	161
08/29/2023	5.13	4.83	4.86	5.12	16,641	4.99	5.000481	U1	162
08/28/2023	5.10	4.83	5.10	4.99	16,908	5.02	4.929032	U1	163
08/25/2023	5.40	5.04	5.28	5.07	18,309	5.19	4.897367	U1	164
08/24/2023	5.70	4.60	4.68	5.49	15,307	5.11	4.87197	U1	165
08/23/2023	4.77	4.32	4.43	4.59	14,607	4.52	4.427741	U1	166
08/22/2023	4.55	4.26	4.26	4.38	14,501	4.35	4.343497	U1	167
08/21/2023	4.50	4.26	4.30	4.31	14,501	4.33	4.383407	Out	168
08/18/2023	4.41	4.08	4.14	4.37	14,501	4.25	4.497741	Out	169
08/17/2023	4.52	4.21	4.21	4.35	14,501	4.31	4.54982	Out	170
08/16/2023	4.50	4.03	4.50	4.34	14,501	4.37	4.641242	Out	171
08/15/2023	4.97	4.52	4.82	4.52	14,501	4.70	4.806965	Out	172
08/14/2023	4.98	4.71	4.77	4.77	14,501	4.80	4.828303	D1	173
08/11/2023	4.96	4.82	4.96	4.87	14,819	4.91	4.840505	D1	174
08/10/2023	5.04	4.80	4.93	4.90	14,869	4.92	4.841289	D1	175
08/09/2023	5.04	4.49	4.74	4.86	14,869	4.79	4.831975	Out	176
08/08/2023	5.07	4.62	4.68	5.03	14,869	4.85	4.857397	Out	177
08/07/2023	5.16	4.68	5.04	4.71	14,869	4.89	4.889266	Mixed	178
08/04/2023	5.01	4.77	4.77	5.01	14,869	4.89	4.907985	Out	179
08/03/2023	4.89	4.74	4.74	4.74	14,869	4.76	4.926463	Out	180
08/02/2023	4.96	4.62	4.90	4.87	14,869	4.85	4.96051	Out	181
08/01/2023	5.09	4.86	5.09	4.94	14,869	5.00	5.011669	Out	182
07/31/2023	5.06	4.84	5.04	4.96	14,869	4.98	5.050156	Out	183
07/28/2023	5.14	4.93	5.14	5.03	14,869	5.07	5.073498	U1	184
07/27/2023	5.19	4.98	5.14	5.01	14,962	5.08	5.055184	U1	185
07/26/2023	5.10	4.92	4.92	5.10	14,434	5.01	5.029271	U1	186
07/25/2023	5.26	4.87	5.26	4.92	15,050	5.08	4.99709	U1	187
07/24/2023	5.28	4.92	5.04	5.13	14,639	5.09	4.90641	U1	188
07/21/2023	5.06	4.89	4.92	4.99	14,962	4.96	4.814685	U1	189
07/20/2023	5.10	4.74	4.86	5.10	13,554	4.96	4.748571	U1	190
07/19/2023	4.86	4.62	4.80	4.62	14,053	4.72	4.634621	U1	191
07/18/2023	4.79	4.50	4.50	4.79	13,613	4.64	4.626052	U1	192
07/17/2023	4.69	4.43	4.50	4.64	13,378	4.57	4.629766	U1	193
07/14/2023	4.71	4.50	4.67	4.56	13,495	4.61	4.60981	U1	194
07/13/2023	4.78	4.50	4.60	4.60	13,671	4.61	4.590724	U1	195
07/12/2023	4.80	4.54	4.78	4.66	13,847	4.70	4.505591	U1	196
07/11/2023	4.80	4.56	4.80	4.72	13,554	4.73	4.483187	U1	197
07/10/2023	4.73	4.32	4.44	4.62	13,285	4.53	4.466915	U1	198
07/07/2023	4.49	4.32	4.34	4.47	13,285	4.40	4.433187	Out	199
07/06/2023	4.48	4.26	4.38	4.32	13,285	4.36	4.421175	U1	200
07/05/2023	4.68	4.38	4.68	4.41	14,179	4.54	4.350497	U1	201
07/03/2023	4.68	4.35	4.35	4.65	13,417	4.51	4.313169	U1	202
06/30/2023	4.44	4.32	4.44	4.40	13,417	4.41	4.298309	U1	203
06/29/2023	4.41	4.20	4.30	4.40	13,219	4.34	4.32625	U1	204
06/28/2023	4.38	4.21	4.26	4.23	13,219	4.26	4.348408	Out	205
06/27/2023	4.44	4.22	4.22	4.29	13,219	4.28	4.476008	Out	206
06/26/2023	4.55	4.22	4.28	4.22	13,219	4.30	4.552189	Out	207
06/23/2023	4.68	4.32	4.56	4.32	13,219	4.46	4.633138	Out	208
06/22/2023	4.67	4.44	4.56	4.51	13,219	4.54	4.669409	Out	209
06/21/2023	4.80	4.36	4.38	4.52	13,219	4.49	4.69257	Out	210
06/20/2023	5.04	4.57	4.86	4.57	13,219	4.74	4.753806	U1	211
06/16/2023	4.94	4.55	4.80	4.88	13,372	4.81	4.727018	U1	212
06/15/2023	4.86	4.56	4.62	4.80	12,898	4.71	4.554113	U1	213
06/14/2023	4.86	4.62	4.86	4.63	13,372	4.74	4.493925	U1	214
06/13/2023	4.86	4.56	4.73	4.80	13,121	4.75	4.237968	U1	215
06/12/2023	4.71	4.32	4.62	4.71	12,648	4.62	4.088046	U1	216
06/09/2023	4.68	3.96	3.96	4.54	10,948	4.27	3.982939	U1	217
06/08/2023	4.04	3.85	3.95	3.93	10,753	3.94	3.756212	U1	218
06/07/2023	4.02	3.69	3.88	3.86	10,391	3.87	3.739958	U1	219
06/06/2023	3.76	3.63	3.63	3.73	10,266	3.68	3.667358	U1	220
06/05/2023	3.77	3.55	3.55	3.69	10,266	3.63	3.696348	Out	221
06/02/2023	3.72	3.49	3.60	3.60	10,266	3.60	3.733658	Out	222
06/01/2023	3.77	3.67	3.72	3.72	10,266	3.72	3.937184	Out	223
05/31/2023	4.09	3.60	3.98	3.72	10,266	3.85	4.001133	U1	224
05/30/2023	4.15	3.96	3.97	4.08	10,911	4.04	4.067487	U1	225
05/26/2023	4.14	3.95	4.14	4.09	10,724	4.09	4.07161	U1	226
05/25/2023	4.13	3.99	4.13	4.02	11,017	4.07	3.9758	U1	227
05/24/2023	4.20	4.08	4.13	4.13	11,044	4.13	3.931191	U1	228
05/23/2023	4.15	3.90	3.90	4.14	10,884	4.02	3.744819	U1	229
05/22/2023	4.16	3.98	4.02	4.08	10,617	4.06	3.724914	U1	230
05/19/2023	3.98	3.78	3.78	3.98	9,950	3.88	3.713195	U1	231
05/18/2023	3.86	3.66	3.84	3.73	10,075	3.78	3.717406	U1	232
05/17/2023	3.86	3.42	3.60	3.86	10,075	3.70	3.724438	Out	233
05/16/2023	3.72	3.60	3.60	3.60	10,075	3.62	3.828127	Out	234
05/15/2023	3.89	3.75	3.89	3.75	10,075	3.82	3.91682	Out	235
05/12/2023	4.07	3.76	3.88	3.88	10,075	3.89	3.894766	U1	236
05/11/2023	4.08	3.78	4.08	3.83	10,174	3.95	3.887344	U1	237
05/10/2023	4.04	3.60	3.84	3.93	10,044	3.86	3.838663	U1	238
05/09/2023	4.26	3.84	4.26	3.88	9,553	4.06	3.771592	U1	239
05/08/2023	3.88	3.60	3.63	3.69	9,786	3.69	3.653829	U1	240
05/05/2023	3.83	3.60	3.81	3.78	9,755	3.77	3.674402	U1	241
05/04/2023	3.66	3.43	3.48	3.64	9,755	3.56	3.708402	Out	242
05/03/2023	3.77	3.48	3.48	3.48	9,755	3.53	3.794773	Out	243
05/02/2023	3.90	3.54	3.90	3.60	9,755	3.74	3.867092	Out	244
05/01/2023	3.89	3.72	3.89	3.73	9,755	3.81	3.947001	Out	245
04/28/2023	4.14	3.81	4.05	3.94	9,755	3.99	4.008097	D1	246
04/27/2023	4.14	3.93	4.12	4.11	10,000	4.09	4.018179	D1	247
04/26/2023	4.12	3.93	3.93	4.02	10,000	3.99	4.033302	Out	248
04/25/2023	3.99	3.90	3.90	3.96	10,000	3.93	4.070666	Out	249
04/24/2023	4.20	3.88	3.93	3.97	10,000	3.98	4.081012	Out	250
04/21/2023	4.14	3.87	4.08	4.00	10,000	4.03	4.10579	Out	251
04/20/2023	4.29	4.11	4.11	4.14	10,000	4.15	4.194799		252
04/19/2023	4.44	4.02	4.32	4.11	10,000	4.22	4.2225		253

4.081666|-0.14|3.888333|-0.10|

3.349195|-0.12|-0.17|3.20|
-------------
3.50833320617676---3.496239
-------------

----23---
3.46--3.92612445996094--7.636347890625--18579.92--4.11
3.46:Stab:47:Pote:-0.47:Comp:95:Retu:79:Pote:-0.47:Pote2:113%:Pote3:89%:Target:3.20:Ahead:89
89

38840.00:VolPerc:0.2:Move::Move1:
3.46:Stab:47:Pote:-13.58381:Comp:95:Retu:79:Pote:-13.58381:Pote2:113:Pote3:89:Target:3.20:Ahead:89
7.13000451589595

38840.00:VolPerc:0.2:Move::Move1::Over:7:C_Cur_Beat:89:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	04/28/2023	1	$4.09	$3.99	-2%	$9,755	-2%	-2%
05/05/2023	05/12/2023	7	$3.77	$3.89	3%	$10,075	1%	8%
05/18/2023	05/31/2023	13	$3.78	$3.85	2%	$10,266	3%	3%
06/06/2023	06/20/2023	14	$3.68	$4.74	29%	$13,219	32%	13%
06/29/2023	07/06/2023	7	$4.34	$4.36	0%	$13,285	33%	26%
07/10/2023	07/28/2023	18	$4.53	$5.07	12%	$14,869	49%	27%
08/10/2023	08/14/2023	4	$4.92	$4.80	-2%	$14,501	45%	27%
08/22/2023	08/30/2023	8	$4.35	$4.94	14%	$16,474	65%	40%
08/31/2023	09/05/2023	5	$5.05	$4.99	-1%	$16,284	63%	40%
09/12/2023	09/15/2023	3	$5.11	$4.72	-8%	$15,041	50%	25%
09/27/2023	10/05/2023	8	$4.26	$4.29	1%	$15,165	52%	45%
10/16/2023	10/18/2023	2	$4.29	$4.15	-3%	$14,670	47%	42%
10/25/2023	11/02/2023	8	$3.94	$4.10	4%	$15,240	52%	51%
11/03/2023	11/07/2023	4	$4.31	$4.24	-2%	$14,987	50%	43%
11/14/2023	11/15/2023	1	$3.92	$3.86	-1%	$14,764	48%	51%
11/17/2023	11/27/2023	10	$3.96	$3.89	-2%	$14,491	45%	48%
12/12/2023	12/21/2023	9	$3.31	$3.65	10%	$15,972	60%	70%
12/28/2023	01/03/2024	6	$3.63	$3.54	-2%	$15,612	56%	64%
01/25/2024	02/01/2024	7	$3.09	$3.07	-0%	$15,545	55%	81%
02/09/2024	02/23/2024	14	$2.95	$3.03	3%	$15,948	59%	84%
03/01/2024	03/05/2024	4	$3.04	$2.95	-3%	$15,468	55%	82%
03/13/2024	03/20/2024	7	$3.20	$3.63	13%	$17,548	75%	86%
03/26/2024	04/04/2024	9	$3.58	$3.68	3%	$18,055	81%	91%
04/09/2024	04/11/2024	2	$3.72	$3.70	-1%	$17,942	79%	89%