FUN
5====2
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	38.19	38.19	38.19	38.19	12,293	38.19	38.38854	Out	1
04/23/2024	39.08	38.30	38.34	38.63	12,293	38.55	38.70921	Out	2
04/22/2024	38.92	37.62	38.08	38.40	12,293	38.25	38.77157	Out	3
04/19/2024	38.79	38.00	38.30	38.08	12,293	38.26	38.93346	Out	4
04/18/2024	39.04	38.00	38.88	38.46	12,293	38.62	39.06783	Out	5
04/17/2024	40.14	38.34	39.86	38.64	12,293	39.25	39.24395	Mixed	6
04/16/2024	39.61	38.08	38.54	39.40	12,293	38.93	39.34138	Out	7
04/15/2024	39.46	38.25	39.25	38.89	12,293	39.00	39.5779	Out	8
04/12/2024	39.74	39.00	39.61	39.19	12,293	39.39	40.04168	Out	9
04/11/2024	40.15	39.35	39.78	40.01	12,293	39.85	40.44891	Out	10
04/10/2024	40.24	39.53	40.06	39.72	12,293	39.89	40.66669	Out	11
04/09/2024	41.58	40.45	41.36	40.90	12,293	41.09	40.95996	Mixed	12
04/08/2024	41.56	41.00	41.40	41.16	12,293	41.28	41.47564	Out	13
04/05/2024	41.31	40.00	40.50	41.24	12,293	40.80	41.50394	Out	14
04/04/2024	41.74	40.20	41.00	40.20	12,293	40.72	41.61144	Out	15
04/03/2024	41.43	40.73	41.17	40.75	12,293	41.00	41.63162	Out	16
04/02/2024	42.25	41.06	41.79	41.50	12,293	41.65	41.65111	D1	17
04/01/2024	42.44	41.58	41.85	42.28	12,367	42.05	41.55651	D1	18
03/28/2024	42.06	41.25	41.42	41.90	12,296	41.66	41.57126	D1	19
03/27/2024	42.25	41.27	41.59	41.47	12,296	41.61	41.77453	Out	20
03/26/2024	41.91	41.10	41.72	41.36	12,296	41.53	41.93309	Out	21
03/25/2024	41.91	40.88	41.33	41.10	12,296	41.28	42.15353	Out	22
03/22/2024	42.41	41.27	42.00	41.38	12,296	41.74	42.48721	Out	23
03/21/2024	43.21	41.79	42.71	41.87	12,296	42.36	42.67107	Out	24
03/20/2024	43.19	41.80	42.08	42.34	12,296	42.31	42.76266	Out	25
03/19/2024	43.48	42.01	42.62	42.23	12,296	42.53	42.88335	D1	26
03/18/2024	43.83	42.76	43.10	42.88	12,434	43.09	42.85709	D1	27
03/15/2024	43.85	42.51	42.60	43.01	12,399	42.93	42.71759	D1	28
03/14/2024	43.23	42.58	42.87	42.89	12,463	42.89	42.66462	D1	29
03/13/2024	43.95	42.18	42.36	43.11	12,386	42.85	42.76292	D1	30
03/12/2024	42.50	41.69	42.23	42.37	12,386	42.23	42.61666	Out	31
03/11/2024	42.62	42.00	42.23	42.39	12,386	42.31	42.58078	U1	32
03/08/2024	43.44	42.15	42.93	42.46	12,618	42.73	42.64216	U1	33
03/07/2024	43.72	42.71	42.71	43.10	12,509	43.01	42.48415	U1	34
03/06/2024	43.09	41.82	42.01	42.73	12,243	42.40	42.19162	U1	35
03/05/2024	43.02	41.82	42.14	41.82	12,524	42.13	41.99431	U1	36
03/04/2024	43.65	42.23	42.23	42.78	12,419	42.65	41.79303	U1	37
03/01/2024	42.63	40.46	41.08	42.42	11,938	41.68	40.70582	U1	38
02/29/2024	41.03	39.74	39.92	40.78	11,695	40.36	39.94705	U1	39
02/28/2024	40.71	39.95	40.01	39.95	11,818	40.10	39.86614	U1	40
02/27/2024	40.72	39.76	39.78	40.37	11,748	40.13	39.90521	U1	41
02/26/2024	40.46	39.00	39.01	39.71	11,748	39.48	40.20646	Out	42
02/23/2024	39.99	39.14	39.99	39.24	11,748	39.60	40.73845	Out	43
02/22/2024	40.30	39.60	40.22	39.76	11,748	39.98	41.02377	Out	44
02/21/2024	40.61	39.75	40.61	39.80	11,748	40.20	41.35006	Out	45
02/20/2024	42.22	40.52	42.13	40.60	11,748	41.37	41.6539	D1	46
02/16/2024	42.99	41.10	41.98	42.49	11,977	42.17	41.77934	D1	47
02/15/2024	42.09	40.00	40.90	41.79	11,977	41.24	41.71699	Out	48
02/14/2024	42.24	40.20	42.24	41.34	11,977	41.60	41.79233	U1	49
02/13/2024	42.41	41.55	41.95	41.88	12,285	41.94	41.74216	U1	50
02/12/2024	42.78	41.65	41.66	42.67	12,080	42.18	41.51817	U1	51
02/09/2024	42.11	41.40	41.49	41.96	11,959	41.74	41.19821	U1	52
02/08/2024	41.90	41.11	41.90	41.54	11,968	41.65	41.03675	U1	53
02/07/2024	41.60	40.89	41.09	41.57	11,827	41.30	40.86636	U1	54
02/06/2024	41.48	40.37	40.38	41.08	11,745	40.79	40.76847	U1	55
02/05/2024	41.00	40.36	40.89	40.36	11,745	40.64	40.6889	U1	56
02/02/2024	41.00	40.35	40.88	40.94	11,799	40.83	40.55013	U1	57
02/01/2024	41.27	39.99	40.63	40.83	11,782	40.70	40.33716	U1	58
01/31/2024	41.56	40.46	40.58	40.77	11,834	40.79	40.15696	U1	59
01/30/2024	41.43	39.47	40.00	40.95	11,565	40.47	39.81709	U1	60
01/29/2024	40.18	39.65	39.97	40.02	11,519	39.97	39.58432	U1	61
01/26/2024	40.03	39.29	39.58	39.86	11,374	39.70	39.45834	U1	62
01/25/2024	39.75	38.95	39.30	39.36	11,339	39.34	39.34425	U1	63
01/24/2024	39.69	39.14	39.36	39.24	11,308	39.34	39.32689	U1	64
01/23/2024	39.70	38.84	39.66	39.13	11,368	39.35	39.25008	U1	65
01/22/2024	39.84	39.06	39.44	39.34	11,415	39.41	39.23378	U1	66
01/19/2024	39.72	38.51	39.23	39.50	11,331	39.28	39.13409	U1	67
01/18/2024	39.49	38.80	39.00	39.21	11,224	39.12	38.97168	U1	68
01/17/2024	39.26	38.60	39.06	38.84	11,357	38.94	38.8228	U1	69
01/16/2024	39.67	38.83	39.12	39.30	11,299	39.22	38.6268	U1	70
01/12/2024	39.47	38.53	39.21	39.10	11,325	39.10	38.35396	U1	71
01/11/2024	39.28	37.80	38.15	39.19	11,042	38.63	38.04811	U1	72
01/10/2024	38.48	37.61	37.61	38.21	10,968	37.95	37.89644	U1	73
01/09/2024	38.56	37.59	38.56	37.83	10,968	38.15	38.02261	Mixed	74
01/08/2024	39.00	37.09	37.43	38.62	10,968	38.03	38.36286	Out	75
01/05/2024	37.52	36.85	37.33	37.37	10,968	37.29	38.6678	Out	76
01/04/2024	38.95	37.15	38.30	37.27	10,968	37.87	39.00667	Out	77
01/03/2024	39.42	38.12	39.39	38.24	10,968	38.80	39.1595	U1	78
01/02/2024	40.18	38.01	39.97	39.50	11,251	39.52	39.16541	U1	79
12/29/2023	40.14	39.02	39.03	39.80	11,186	39.47	38.99744	U1	80
12/28/2023	39.71	38.57	38.57	39.57	10,971	39.09	38.67206	U1	81
12/27/2023	39.15	38.49	38.56	38.81	10,982	38.73	38.44545	U1	82
12/26/2023	38.96	37.94	37.94	38.85	10,859	38.41	38.37514	U1	83
12/22/2023	38.69	38.02	38.19	38.16	10,859	38.24	38.3841	Out	84
12/21/2023	38.70	37.89	37.89	38.39	10,859	38.19	38.51234	Out	85
12/20/2023	39.44	37.68	38.92	37.68	10,859	38.39	38.97115	Out	86
12/19/2023	39.09	38.25	38.25	38.99	10,859	38.64	39.02726	Out	87
12/18/2023	39.22	38.03	38.37	38.13	10,859	38.38	38.99478	Out	88
12/15/2023	39.78	38.21	38.95	38.78	10,859	38.91	39.30132	Out	89
12/14/2023	40.59	38.83	39.68	38.94	10,859	39.44	39.31678	Mixed	90
12/13/2023	39.14	37.64	38.36	38.99	10,859	38.58	39.23013	Out	91
12/12/2023	39.36	37.89	39.01	38.46	10,859	38.70	39.27855	D1	92
12/11/2023	40.06	39.19	39.30	39.43	11,070	39.45	39.36701	D1	93
12/08/2023	39.75	38.68	38.68	39.35	11,070	39.08	39.21606	Out	94
12/07/2023	39.36	38.51	38.51	38.80	11,070	38.75	39.22075	Out	95
12/06/2023	40.00	38.58	39.59	38.61	11,070	39.16	39.2284	U1	96
12/05/2023	40.08	38.84	39.19	39.50	11,163	39.38	39.22419	U1	97
12/04/2023	39.66	38.85	39.34	39.49	11,086	39.36	39.17981	U1	98
12/01/2023	39.78	38.60	39.00	39.22	11,086	39.14	39.10918	U1	99
11/30/2023	39.75	38.51	38.51	39.22	10,948	38.95	39.11057	U1	100
11/29/2023	39.87	38.72	39.40	38.73	11,089	39.14	39.07405	U1	101
11/28/2023	39.50	38.54	39.24	39.23	11,058	39.16	38.98954	U1	102
11/27/2023	39.50	38.60	39.10	39.12	11,115	39.09	38.86771	U1	103
11/24/2023	39.63	39.04	39.28	39.32	11,165	39.31	38.64521	U1	104
11/22/2023	39.91	38.25	38.25	39.50	11,008	38.94	38.45164	U1	105
11/21/2023	38.99	38.15	38.61	38.22	11,008	38.47	38.49385	D1	106
11/20/2023	39.34	38.01	38.24	38.85	11,043	38.59	38.48394	D1	107
11/17/2023	38.92	37.19	37.65	38.31	11,043	38.01	38.23871	Out	108
11/16/2023	39.04	36.97	38.79	37.41	11,043	38.07	38.13066	D1	109
11/15/2023	40.28	38.69	39.39	38.97	11,348	39.28	38.02687	D1	110
11/14/2023	39.19	37.53	38.00	39.12	11,166	38.49	37.95288	D1	111
11/13/2023	37.77	37.03	37.56	37.35	11,166	37.44	37.87653	Out	112
11/10/2023	38.04	37.30	37.66	37.67	11,166	37.67	38.10157	Out	113
11/09/2023	38.42	36.92	37.94	37.25	11,166	37.62	38.22273	U1	114
11/08/2023	39.66	37.71	38.68	37.76	11,398	38.38	37.58681	U1	115
11/07/2023	38.73	37.22	38.10	38.40	11,353	38.16	37.37129	U1	116
11/06/2023	39.04	37.66	38.79	38.25	11,353	38.46	37.29919	U1	117
11/03/2023	39.50	36.85	38.49	38.25	10,982	38.31	37.13543	U1	118
11/02/2023	38.22	34.53	37.88	37.00	11,133	37.08	36.79823	U1	119
11/01/2023	38.90	35.00	35.77	37.51	10,537	36.74	36.55498	U1	120
10/31/2023	35.67	34.38	34.53	35.50	10,394	35.02	34.77932	U1	121
10/30/2023	34.68	34.04	34.16	34.40	10,394	34.31	34.87107	Out	122
10/27/2023	35.00	34.09	34.83	34.43	10,394	34.60	35.05844	Out	123
10/26/2023	35.48	34.58	35.00	34.76	10,394	34.93	35.16076	Out	124
10/25/2023	35.38	34.91	35.27	35.00	10,394	35.14	35.20785	D1	125
10/24/2023	35.91	34.84	35.25	35.45	10,459	35.36	35.2752	D1	126
10/23/2023	35.83	34.71	34.75	35.05	10,459	35.02	35.29269	Out	127
10/20/2023	35.50	34.79	35.25	35.08	10,459	35.16	35.34477	D1	128
10/19/2023	35.99	35.17	35.25	35.39	10,555	35.41	35.28109	D1	129
10/18/2023	36.04	35.28	35.51	35.48	10,576	35.55	35.44482	D1	130
10/17/2023	35.87	35.05	35.05	35.81	10,576	35.44	35.79176	Out	131
10/16/2023	35.84	34.69	34.75	35.52	10,576	35.18	36.05458	Out	132
10/13/2023	35.70	34.35	35.51	34.83	10,576	35.12	36.24669	Out	133
10/12/2023	36.95	35.53	35.88	35.72	10,576	35.95	36.59644	Out	134
10/11/2023	37.17	35.90	36.59	36.56	10,576	36.56	36.6704	D1	135
10/10/2023	37.63	36.65	37.63	36.80	10,757	37.19	36.7262	D1	136
10/09/2023	37.22	36.18	36.18	36.95	10,757	36.61	36.70383	Out	137
10/06/2023	37.10	36.31	36.54	36.56	10,757	36.60	36.72652	Out	138
10/05/2023	37.28	36.06	36.62	36.43	10,757	36.57	36.87845	Out	139
10/04/2023	37.38	36.33	36.83	36.75	10,757	36.81	37.30044	Out	140
10/03/2023	37.88	36.29	36.57	36.75	10,757	36.80	37.6735	Out	141
10/02/2023	37.43	36.60	36.67	36.96	10,757	36.88	38.25479	Out	142
09/29/2023	38.91	36.76	37.02	37.00	10,757	37.28	38.55024	Out	143
09/28/2023	39.68	36.98	38.07	37.06	10,757	37.82	38.8347	Out	144
09/27/2023	39.45	38.05	38.95	38.27	10,757	38.66	39.30436	Out	145
09/26/2023	39.90	38.80	39.52	39.00	10,757	39.29	39.57254	D1	146
09/25/2023	40.00	38.96	38.96	40.00	10,938	39.48	39.64331	D1	147
09/22/2023	40.25	39.51	39.61	39.95	10,839	39.81	39.62484	D1	148
09/21/2023	39.89	39.19	39.60	39.59	10,842	39.58	39.56853	D1	149
09/20/2023	40.51	39.54	39.75	39.60	10,895	39.79	39.5678	D1	150
09/19/2023	40.00	39.29	39.48	39.48	10,895	39.53	39.54305	Out	151
09/18/2023	39.64	39.29	39.29	39.47	10,895	39.41	39.53732	Out	152
09/15/2023	39.68	39.25	39.35	39.25	10,895	39.35	39.54677	Out	153
09/14/2023	39.77	39.28	39.70	39.52	10,895	39.58	39.56109	Mixed	154
09/13/2023	39.62	39.15	39.45	39.45	10,895	39.43	39.58436	Out	155
09/12/2023	39.79	39.29	39.39	39.41	10,895	39.45	39.66392	Out	156
09/11/2023	39.79	39.25	39.54	39.63	10,895	39.56	39.88486	Out	157
09/08/2023	40.00	39.48	39.72	39.61	10,895	39.69	40.17529	Out	158
09/07/2023	40.00	39.57	39.75	39.92	10,895	39.82	40.19964	Out	159
09/06/2023	40.15	39.62	40.04	39.90	10,895	39.94	40.13788	U1	160
09/05/2023	40.62	39.88	40.50	40.08	11,129	40.28	40.05991	U1	161
09/01/2023	41.42	39.90	39.95	40.80	10,924	40.47	39.99197	U1	162
08/31/2023	40.25	39.82	40.08	40.05	10,897	40.06	39.75066	U1	163
08/30/2023	40.04	39.41	39.41	39.95	10,801	39.69	39.57902	U1	164
08/29/2023	40.00	39.27	39.50	39.60	10,796	39.58	39.49882	U1	165
08/28/2023	39.69	39.22	39.22	39.29	10,796	39.32	39.51598	Out	166
08/25/2023	39.69	39.25	39.42	39.31	10,796	39.40	39.54162	Out	167
08/24/2023	39.53	39.28	39.50	39.44	10,796	39.45	39.52751	U1	168
08/23/2023	39.76	39.11	39.61	39.46	10,837	39.50	39.39543	U1	169
08/22/2023	39.85	39.28	39.74	39.60	10,862	39.63	39.3754	U1	170
08/21/2023	40.08	39.24	39.43	39.69	10,873	39.59	39.19317	U1	171
08/18/2023	39.96	38.95	39.13	39.73	10,793	39.44	39.16424	U1	172
08/17/2023	39.53	38.51	38.95	38.85	10,793	38.94	39.0592	D1	173
08/16/2023	40.00	38.89	38.98	39.70	10,798	39.38	39.02026	D1	174
08/15/2023	39.51	37.87	39.32	38.96	10,906	38.99	38.9278	D1	175
08/14/2023	39.53	38.97	39.15	39.35	10,879	39.25	39.18769	D1	176
08/11/2023	39.52	38.26	38.45	39.31	10,879	38.88	39.5914	Out	177
08/10/2023	39.49	38.33	38.55	38.58	10,879	38.68	40.34403	Out	178
08/09/2023	39.13	38.40	39.13	38.75	10,879	38.88	40.17343	D1	179
08/08/2023	40.54	38.70	40.16	39.00	11,340	39.59	39.36563	D1	180
08/07/2023	41.88	40.14	41.80	40.53	11,768	41.11	39.23325	D1	181
08/04/2023	42.32	40.73	41.43	42.06	11,527	41.67	39.02403	D1	182
08/03/2023	41.41	37.54	37.54	41.20	11,025	39.40	38.50317	D1	183
08/02/2023	38.40	37.57	38.07	37.69	11,025	37.92	38.29237	U1	184
08/01/2023	38.83	38.00	38.62	38.80	11,326	38.61	38.48574	U1	185
07/31/2023	39.30	38.35	38.35	38.95	11,204	38.71	38.06266	U1	186
07/28/2023	39.24	38.03	38.49	38.53	11,195	38.55	37.22201	U1	187
07/27/2023	39.48	38.48	38.50	38.50	11,166	38.66	36.68491	U1	188
07/26/2023	38.44	36.89	37.13	38.40	10,972	37.73	36.49682	U1	189
07/25/2023	36.88	35.73	35.95	36.88	10,972	36.38	36.47065	Out	190
07/24/2023	36.09	35.65	35.73	35.93	10,972	35.84	36.62635	Out	191
07/21/2023	37.17	35.55	36.87	35.86	10,972	36.36	36.89969	Out	192
07/20/2023	37.50	36.19	37.33	36.67	10,972	36.95	37.36073	Out	193
07/19/2023	37.63	37.11	37.28	37.20	10,972	37.28	37.49612	Out	194
07/18/2023	37.69	37.09	37.34	37.40	10,972	37.38	37.57944	Out	195
07/17/2023	37.69	37.17	37.25	37.40	10,972	37.36	37.7104	Out	196
07/14/2023	37.73	37.30	37.71	37.50	10,972	37.58	37.90883	Out	197
07/13/2023	38.08	37.17	37.58	37.75	10,972	37.65	38.25452	Out	198
07/12/2023	38.48	37.83	38.40	37.85	10,972	38.13	38.843	Out	199
07/11/2023	39.10	37.92	38.92	38.15	10,972	38.53	39.12693	Out	200
07/10/2023	39.52	38.81	39.24	38.95	10,972	39.12	39.31601	Out	201
07/07/2023	39.92	38.00	38.24	39.24	10,972	38.81	39.45588	Out	202
07/06/2023	39.95	39.50	39.50	39.65	10,972	39.63	39.86098	Out	203
07/05/2023	40.21	39.55	40.00	39.81	10,972	39.90	39.96592	Out	204
07/03/2023	40.14	39.69	39.77	40.01	10,972	39.90	40.05898	Out	205
06/30/2023	40.26	39.75	40.00	39.97	10,972	39.99	40.09848	Out	206
06/29/2023	40.22	39.69	39.77	40.00	10,972	39.91	40.19922	Out	207
06/28/2023	40.47	39.75	40.24	39.88	10,972	40.08	40.48443	Out	208
06/27/2023	40.54	39.99	40.26	40.52	10,972	40.35	40.71453	Out	209
06/26/2023	40.75	39.84	39.84	40.40	10,972	40.18	40.85224	Out	210
06/23/2023	40.83	39.99	40.49	39.99	10,972	40.30	41.1071	Out	211
06/22/2023	41.73	40.28	41.73	40.95	10,972	41.23	41.65107	Out	212
06/21/2023	42.07	40.94	41.41	41.46	10,972	41.46	41.93741	Out	213
06/20/2023	41.40	40.95	41.31	41.25	10,972	41.25	42.4994	Out	214
06/16/2023	42.29	41.19	42.06	41.51	10,972	41.77	42.74917	Out	215
06/15/2023	43.09	41.66	43.03	42.32	10,972	42.58	42.88935	D1	216
06/14/2023	43.58	42.39	43.50	42.94	11,190	43.14	42.89751	D1	217
06/13/2023	43.52	42.50	43.22	43.42	11,089	43.22	42.81739	D1	218
06/12/2023	43.34	42.48	42.71	43.03	11,051	42.88	42.56458	D1	219
06/09/2023	42.74	41.82	42.18	42.66	11,051	42.37	42.70588	Out	220
06/08/2023	42.84	42.08	42.71	42.36	11,051	42.51	43.10644	Out	221
06/07/2023	43.10	42.06	42.29	42.61	11,051	42.49	43.37749	Out	222
06/06/2023	43.00	41.70	42.91	42.00	11,051	42.42	43.79734	Out	223
06/05/2023	45.38	43.47	45.01	43.51	11,051	44.32	44.45094	D1	224
06/02/2023	45.09	44.26	44.82	45.09	11,142	44.86	44.43933	D1	225
06/01/2023	44.82	44.19	44.70	44.68	11,127	44.63	44.33542	D1	226
05/31/2023	45.11	43.75	44.31	44.62	11,086	44.45	44.40283	D1	227
05/30/2023	44.49	43.42	44.24	44.17	11,086	44.12	44.65443	Out	228
05/26/2023	44.49	44.00	44.02	44.41	11,086	44.23	44.76759	Out	229
05/25/2023	45.38	43.37	45.38	44.05	11,086	44.60	44.82346	U1	230
05/24/2023	45.06	44.64	44.64	45.00	11,185	44.83	44.68773	U1	231
05/23/2023	45.12	44.38	44.93	45.00	11,138	44.89	44.50447	U1	232
05/22/2023	45.13	44.58	44.75	44.81	11,123	44.81	43.72564	U1	233
05/19/2023	45.18	44.22	44.86	44.75	11,075	44.77	43.46459	U1	234
05/18/2023	45.34	43.19	43.19	44.56	10,832	44.01	43.28125	U1	235
05/17/2023	43.58	42.16	42.42	43.58	10,514	42.96	42.91315	U1	236
05/16/2023	43.71	41.53	43.47	42.30	10,792	42.80	42.76053	U1	237
05/15/2023	43.47	42.86	43.06	43.42	10,710	43.22	42.21651	U1	238
05/12/2023	43.49	42.69	43.27	43.09	10,760	43.15	41.92447	U1	239
05/11/2023	43.34	41.90	42.00	43.29	10,611	42.64	41.59174	U1	240
05/10/2023	42.71	41.17	42.00	42.69	10,427	42.21	41.28865	U1	241
05/09/2023	41.95	41.02	41.44	41.95	10,265	41.63	41.17992	U1	242
05/08/2023	41.69	40.84	41.16	41.30	10,251	41.24	41.17221	U1	243
05/05/2023	41.17	40.26	40.72	40.79	10,251	40.74	41.63799	Out	244
05/04/2023	41.50	39.25	41.50	40.29	10,251	40.72	42.10183	Out	245
05/03/2023	42.00	40.16	41.80	40.88	10,251	41.25	42.52111	Out	246
05/02/2023	43.09	41.43	43.09	41.64	10,251	42.33	42.70245	U1	247
05/01/2023	44.01	42.91	43.77	43.09	10,587	43.44	42.4646	U1	248
04/28/2023	44.12	42.84	42.94	43.72	10,469	43.38	41.92116	U1	249
04/27/2023	43.44	41.33	41.33	43.23	10,079	42.32	41.45444	U1	250
04/26/2023	41.69	40.78	41.03	41.62	10,000	41.30	41.158	U1	251
04/25/2023	41.42	40.79	41.13	41.09	10,000	41.11	41.1055		252
04/24/2023	41.41	40.65	40.98	41.37	10,000	41.13	41.1025		253

41.575|-0.08|35.18333|0.09|

40.43535|-0.81|1.82|40.94|
-------------
38.189998626709---38.38854
-------------

----24---
38.19--41.37--52.1991227050781--12617.63--41.37
38.19:Stab:39:Pote:-3.18:Comp:31:Retu:23:Pote:-3.18:Pote2:129%:Pote3:74%:Target:40.94:Ahead:21
21

154859.00:VolPerc:0.2:Move::Move1:
38.19:Stab:39:Pote:-8.326787:Comp:31:Retu:23:Pote:-8.326787:Pote2:129:Pote3:74:Target:40.94:Ahead:21
8.69482518878818

154859.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:21:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/26/2023	05/02/2023	6	$41.30	$42.33	3%	$10,251	3%	-2%
05/08/2023	05/25/2023	17	$41.24	$44.60	8%	$11,086	11%	2%
05/31/2023	06/05/2023	5	$44.45	$44.32	-0%	$11,051	11%	2%
06/12/2023	06/15/2023	3	$42.88	$42.58	-1%	$10,972	10%	6%
07/26/2023	08/02/2023	7	$37.73	$37.92	0%	$11,025	10%	16%
08/03/2023	08/09/2023	6	$39.40	$38.88	-1%	$10,879	9%	15%
08/14/2023	08/17/2023	3	$39.25	$38.94	-1%	$10,793	8%	12%
08/18/2023	08/24/2023	6	$39.44	$39.45	0%	$10,796	8%	13%
08/29/2023	09/06/2023	8	$39.58	$39.94	1%	$10,895	9%	12%
09/20/2023	09/26/2023	6	$39.79	$39.29	-1%	$10,757	8%	11%
10/10/2023	10/11/2023	1	$37.19	$36.56	-2%	$10,576	6%	17%
10/18/2023	10/20/2023	2	$35.55	$35.16	-1%	$10,459	5%	19%
10/24/2023	10/25/2023	1	$35.36	$35.14	-1%	$10,394	4%	18%
10/31/2023	11/09/2023	9	$35.02	$37.62	7%	$11,166	12%	20%
11/14/2023	11/16/2023	2	$38.49	$38.07	-1%	$11,043	10%	16%
11/20/2023	11/21/2023	1	$38.59	$38.47	-0%	$11,008	10%	16%
11/22/2023	12/06/2023	14	$38.94	$39.16	1%	$11,070	11%	15%
12/11/2023	12/12/2023	1	$39.45	$38.70	-2%	$10,859	9%	13%
12/26/2023	01/03/2024	8	$38.41	$38.80	1%	$10,968	10%	14%
01/10/2024	02/05/2024	26	$37.95	$40.64	7%	$11,745	17%	18%
02/06/2024	02/14/2024	8	$40.79	$41.60	2%	$11,977	20%	19%
02/16/2024	02/20/2024	4	$42.17	$41.37	-2%	$11,748	17%	15%
02/27/2024	03/11/2024	13	$40.13	$42.31	5%	$12,386	24%	21%
03/13/2024	03/19/2024	6	$42.85	$42.53	-1%	$12,296	23%	19%
03/28/2024	04/02/2024	5	$41.66	$41.65	-0%	$12,293	23%	21%