GDDY
6====21
(6.20secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	122.60	119.76	121.53	120.12	18,573	120.94	122.387	Out	1
04/18/2024	123.80	121.18	122.11	121.35	18,573	121.98	123.1463	Out	2
04/17/2024	124.58	122.22	123.83	122.36	18,573	123.20	123.8294	Out	3
04/16/2024	124.25	121.62	121.67	123.25	18,573	122.62	124.2075	Out	4
04/15/2024	125.03	121.16	124.04	121.42	18,573	122.85	124.9304	Out	5
04/12/2024	126.20	123.04	125.43	123.30	18,573	124.45	125.5832	D1	6
04/11/2024	126.98	125.05	125.78	126.61	18,825	126.14	125.6836	D1	7
04/10/2024	126.76	124.12	124.79	125.21	18,825	125.15	125.2247	U1	8
04/09/2024	126.80	124.21	126.80	125.90	19,074	126.07	124.8096	U1	9
04/08/2024	127.15	125.21	125.84	126.80	18,944	126.27	123.9452	U1	10
04/05/2024	126.13	123.71	124.00	125.94	18,642	124.95	122.8476	U1	11
04/04/2024	125.55	123.25	123.60	123.93	18,639	123.98	121.8318	U1	12
04/03/2024	123.92	121.66	122.08	123.91	18,386	122.93	121.2591	U1	13
04/02/2024	122.40	120.00	121.59	122.23	18,303	121.67	120.8711	U1	14
04/01/2024	121.22	118.39	118.39	121.11	18,303	119.77	120.7955	Out	15
03/28/2024	122.27	118.64	122.23	118.68	18,303	120.46	121.0409	U1	16
03/27/2024	122.83	120.93	122.42	122.08	18,376	122.13	121.1382	U1	17
03/26/2024	121.68	120.24	120.88	120.94	18,375	120.93	120.5795	U1	18
03/25/2024	122.65	120.61	121.46	120.93	18,480	121.34	120.1505	U1	19
03/22/2024	121.77	120.40	120.47	121.62	18,288	121.06	119.4867	U1	20
03/21/2024	121.57	119.26	119.89	120.36	18,104	120.22	118.3204	U1	21
03/20/2024	119.54	118.49	119.33	119.15	18,110	119.17	117.9179	U1	22
03/19/2024	119.39	118.14	119.07	119.19	18,145	119.01	117.688	U1	23
03/18/2024	119.75	117.33	117.33	119.42	17,806	118.43	117.2062	U1	24
03/15/2024	118.15	115.19	116.44	117.19	17,799	116.77	116.4284	U1	25
03/14/2024	118.14	116.32	117.94	117.14	17,885	117.44	115.664	U1	26
03/13/2024	118.39	116.28	117.57	117.71	17,860	117.54	114.4614	U1	27
03/12/2024	118.30	115.11	115.11	117.54	17,410	116.45	113.1884	U1	28
03/11/2024	114.89	113.01	113.10	114.58	17,241	113.88	111.7507	U1	29
03/08/2024	114.78	112.49	113.82	113.47	17,294	113.64	111.5023	U1	30
03/07/2024	114.50	110.59	110.92	113.82	17,083	112.43	111.4684	U1	31
03/06/2024	114.66	109.16	110.54	109.57	17,083	110.67	111.9712	Out	32
03/05/2024	110.62	108.38	109.57	108.96	17,083	109.34	112.3667	Out	33
03/04/2024	113.50	108.51	113.31	111.26	17,083	111.86	113.2998	Out	34
03/01/2024	115.19	113.18	114.11	113.72	17,083	114.00	114.0146	Out	35
02/29/2024	116.31	112.29	113.88	114.15	17,083	114.11	114.1155	Out	36
02/28/2024	113.71	112.71	113.35	113.01	17,083	113.19	113.3889	U1	37
02/27/2024	114.22	113.22	114.03	113.37	17,214	113.71	112.576	U1	38
02/26/2024	115.28	114.05	115.00	114.06	17,343	114.57	111.8111	U1	39
02/23/2024	115.07	113.82	114.21	114.91	17,054	114.52	111.2444	U1	40
02/22/2024	113.40	109.92	111.28	113.00	16,900	111.98	110.7272	U1	41
02/21/2024	109.65	108.02	108.21	109.65	16,900	108.90	110.6522	Out	42
02/20/2024	110.79	108.39	110.08	108.90	16,900	109.52	110.8932	Out	43
02/16/2024	111.33	109.61	110.95	109.98	16,900	110.47	111.3557	Out	44
02/15/2024	112.31	109.93	112.09	111.35	16,900	111.52	111.6118	Out	45
02/14/2024	113.25	108.00	112.21	111.57	16,900	111.47	111.7439	U1	46
02/13/2024	113.18	107.92	109.29	113.03	17,028	110.96	111.8095	U1	47
02/12/2024	113.63	111.96	112.53	112.31	17,120	112.54	111.7151	U1	48
02/09/2024	113.70	112.01	113.25	112.92	17,070	113.01	110.5722	U1	49
02/08/2024	112.96	111.32	112.56	112.59	17,039	112.43	109.8035	U1	50
02/07/2024	112.49	109.62	109.94	112.38	16,602	111.13	109.0475	U1	51
02/06/2024	110.51	108.49	109.32	109.50	16,602	109.44	108.3499	U1	52
02/05/2024	110.08	107.47	107.50	109.50	16,464	108.59	108.2316	U1	53
02/02/2024	108.52	107.08	108.52	107.67	16,464	108.00	108.0002	Out	54
02/01/2024	108.44	106.77	107.20	108.44	16,464	107.75	107.9454	Out	55
01/31/2024	108.94	106.42	108.55	106.66	16,464	107.63	108.021	D1	56
01/30/2024	109.32	108.36	108.65	109.00	16,648	108.83	108.2813	D1	57
01/29/2024	108.20	107.07	107.75	108.05	16,648	107.81	108.1128	Out	58
01/26/2024	107.99	106.98	107.47	107.75	16,648	107.57	108.2962	Out	59
01/25/2024	109.18	107.02	108.75	107.45	16,648	108.10	108.2626	U1	60
01/24/2024	109.38	108.18	108.78	108.35	16,586	108.64	108.1258	U1	61
01/23/2024	108.66	107.65	108.53	107.70	16,668	108.13	107.344	U1	62
01/22/2024	109.75	108.12	108.95	108.23	16,639	108.71	106.5518	U1	63
01/19/2024	108.14	107.05	107.51	108.04	16,523	107.72	105.9862	U1	64
01/18/2024	108.47	106.32	108.00	107.29	16,477	107.56	105.43	U1	65
01/17/2024	107.45	103.64	104.29	106.99	16,155	105.61	104.8706	U1	66
01/16/2024	105.03	103.89	103.99	104.90	16,124	104.45	104.4159	U1	67
01/12/2024	106.72	104.41	105.07	104.70	16,100	105.11	103.9056	U1	68
01/11/2024	105.00	103.10	105.00	104.54	16,124	104.53	103.0162	U1	69
01/10/2024	104.95	103.51	104.10	104.70	15,944	104.34	102.3822	U1	70
01/09/2024	103.90	102.59	103.38	103.53	15,922	103.39	101.8735	U1	71
01/08/2024	101.94	100.43	100.56	101.94	15,922	101.23	102.0897	Out	72
01/05/2024	101.48	99.90	100.61	100.22	15,922	100.51	102.8446	Out	73
01/04/2024	102.69	100.85	102.48	100.94	15,922	101.73	103.7378	Out	74
01/03/2024	103.47	101.14	101.92	102.49	15,922	102.24	104.5231	Out	75
01/02/2024	105.63	102.45	105.22	103.00	15,922	104.09	105.5659	Out	76
12/29/2023	107.00	106.05	106.20	106.16	15,922	106.29	106.4262	Out	77
12/28/2023	106.73	106.15	106.49	106.36	15,922	106.43	106.533	Out	78
12/27/2023	106.73	106.06	106.35	106.59	15,922	106.44	106.6593	Out	79
12/26/2023	106.83	105.97	106.12	106.52	15,922	106.35	106.8026	Out	80
12/22/2023	107.37	105.77	107.15	105.91	15,922	106.54	106.6224	U1	81
12/21/2023	107.24	106.04	107.24	106.90	15,929	106.93	105.7156	U1	82
12/20/2023	107.82	106.02	107.39	106.59	16,051	106.97	105.7093	U1	83
12/19/2023	107.78	106.12	106.90	107.41	15,930	107.09	105.7228	U1	84
12/18/2023	106.86	105.00	105.00	106.60	15,817	105.84	105.5752	U1	85
12/15/2023	105.18	103.80	104.18	105.08	15,817	104.58	105.4202	U1	86
12/14/2023	107.61	104.07	107.53	104.93	16,137	106.10	105.4919	U1	87
12/13/2023	107.45	105.71	105.86	106.70	16,046	106.38	105.0648	U1	88
12/12/2023	106.56	105.17	105.33	106.10	15,930	105.76	104.4595	U1	89
12/11/2023	105.54	104.09	104.36	105.33	15,776	104.83	103.7509	U1	90
12/08/2023	105.06	103.27	103.44	104.31	15,709	103.97	103.229	U1	91
12/07/2023	104.50	103.07	103.07	103.87	15,550	103.58	102.6168	U1	92
12/06/2023	105.47	102.63	104.27	102.82	15,677	103.71	101.7459	U1	93
12/05/2023	103.70	101.36	101.88	103.66	15,608	102.69	100.7484	U1	94
12/04/2023	103.44	101.33	101.33	103.20	15,428	102.31	99.66203	U1	95
12/01/2023	102.39	99.18	99.86	102.01	15,133	100.89	98.26324	U1	96
11/30/2023	100.12	98.13	98.15	100.06	14,809	99.11	97.4109	U1	97
11/29/2023	99.53	97.91	98.14	97.92	14,681	98.26	96.41621	U1	98
11/28/2023	97.43	96.42	96.42	97.07	14,623	96.81	95.30222	U1	99
11/27/2023	96.73	94.50	94.62	96.69	14,321	95.64	94.36881	U1	100
11/24/2023	95.42	94.61	94.77	94.69	14,389	94.82	93.35374	U1	101
11/22/2023	96.24	94.56	95.00	95.14	14,044	95.18	92.95403	U1	102
11/21/2023	93.45	92.45	92.75	92.86	14,009	92.85	92.13593	U1	103
11/20/2023	93.01	91.86	91.91	92.63	13,931	92.32	91.47289	U1	104
11/17/2023	93.13	91.69	92.30	92.11	13,949	92.27	90.8138	U1	105
11/16/2023	92.72	91.68	91.84	92.23	13,926	92.09	89.94802	U1	106
11/15/2023	92.20	90.42	90.63	92.08	13,707	91.34	88.98658	U1	107
11/14/2023	91.09	88.92	89.26	90.63	13,345	89.96	88.08308	U1	108
11/13/2023	88.53	87.16	87.50	88.24	13,256	87.86	87.13232	U1	109
11/10/2023	87.67	86.11	86.81	87.65	13,124	87.12	86.59185	U1	110
11/09/2023	87.77	86.16	87.41	86.78	13,193	87.05	84.47125	U1	111
11/08/2023	87.68	86.50	87.00	87.23	13,156	87.11	82.91316	U1	112
11/07/2023	87.85	86.02	86.23	86.99	13,090	86.72	81.04414	U1	113
11/06/2023	86.90	84.78	85.05	86.55	12,940	85.81	79.04445	U1	114
11/03/2023	85.78	77.88	77.88	85.56	11,372	81.76	76.70097	U1	115
11/02/2023	75.26	74.12	74.42	75.19	11,110	74.77	73.01101	U1	116
11/01/2023	73.48	72.67	73.12	73.46	11,075	73.22	72.61734	U1	117
10/31/2023	73.32	72.14	72.68	73.23	11,022	72.88	72.5564	U1	118
10/30/2023	72.71	71.69	72.00	72.38	11,022	72.19	72.88702	Out	119
10/27/2023	72.55	71.15	72.48	71.66	11,022	72.00	73.28233	Out	120
10/26/2023	73.45	72.15	73.00	72.50	11,022	72.77	74.13633	Out	121
10/25/2023	74.03	72.86	73.52	72.88	11,022	73.28	74.63195	Out	122
10/24/2023	75.13	74.01	74.12	74.84	11,022	74.51	75.11572	Out	123
10/23/2023	74.88	73.46	73.90	73.68	11,022	73.92	75.42879	Out	124
10/20/2023	76.28	74.37	75.90	74.49	11,022	75.24	75.63177	D1	125
10/19/2023	76.58	75.34	76.01	75.47	11,132	75.81	75.57326	D1	126
10/18/2023	76.71	75.91	76.09	75.99	11,185	76.13	75.56214	D1	127
10/17/2023	76.38	75.33	75.33	76.35	11,111	75.85	75.53577	D1	128
10/16/2023	75.75	74.65	74.79	75.71	11,111	75.23	75.39853	Out	129
10/13/2023	75.68	74.04	75.31	74.55	11,111	74.91	75.17132	U1	130
10/12/2023	76.61	74.96	76.61	75.47	11,333	75.96	74.86406	U1	131
10/11/2023	76.50	75.60	75.76	76.40	11,221	76.07	74.45567	U1	132
10/10/2023	75.75	74.68	74.85	75.65	11,051	75.24	74.03575	U1	133
10/09/2023	74.70	73.57	73.70	74.50	11,033	74.11	73.78036	U1	134
10/06/2023	74.83	73.13	73.13	74.38	10,951	73.83	73.82796	U1	135
10/05/2023	73.85	72.88	73.63	73.47	10,951	73.49	74.02279	Out	136
10/04/2023	74.00	72.82	73.75	73.76	10,951	73.64	73.99899	U1	137
10/03/2023	74.42	73.40	73.82	73.70	11,018	73.81	73.78346	U1	138
10/02/2023	74.64	73.74	74.34	74.09	11,076	74.21	73.40884	U1	139
09/29/2023	75.57	74.26	74.41	74.48	10,987	74.60	73.17004	U1	140
09/28/2023	74.15	72.58	72.89	73.88	10,913	73.38	72.84518	U1	141
09/27/2023	73.21	72.11	72.11	72.88	10,913	72.55	72.96644	Out	142
09/26/2023	73.04	71.62	72.47	71.65	10,913	72.15	73.3716	Out	143
09/25/2023	73.46	72.79	72.98	72.88	10,913	73.00	74.05505	Out	144
09/22/2023	73.86	72.43	73.22	73.23	10,913	73.20	74.49712	Out	145
09/21/2023	74.29	73.05	74.07	73.17	10,913	73.64	75.34678	Out	146
09/20/2023	75.47	74.37	74.76	74.49	10,913	74.72	75.43861	Out	147
09/19/2023	75.81	74.55	75.25	75.00	10,913	75.14	75.43762	Out	148
09/18/2023	75.87	74.70	75.52	75.25	10,913	75.35	75.43198	U1	149
09/15/2023	76.02	75.02	75.31	75.78	10,901	75.54	75.383	U1	150
09/14/2023	76.04	74.63	75.28	75.27	10,872	75.29	75.07977	U1	151
09/13/2023	76.12	74.58	74.77	75.07	10,809	75.06	74.86356	U1	152
09/12/2023	77.21	74.09	74.92	74.64	10,673	75.07	74.53743	U1	153
09/11/2023	75.47	73.61	74.99	73.70	10,801	74.41	74.16969	U1	154
09/08/2023	76.13	74.40	75.00	74.58	10,824	74.95	73.97962	U1	155
09/07/2023	75.01	73.62	73.62	74.74	10,756	74.22	73.58455	U1	156
09/06/2023	74.31	72.59	72.86	74.27	10,565	73.53	73.21389	U1	157
09/05/2023	75.39	72.68	74.68	72.95	10,521	73.89	72.80445	U1	158
09/01/2023	73.67	72.39	72.88	72.65	10,501	72.85	72.09159	U1	159
08/31/2023	73.14	72.26	72.63	72.51	10,465	72.61	71.78784	U1	160
08/30/2023	72.49	71.20	71.20	72.26	10,324	71.77	71.37212	U1	161
08/29/2023	72.22	70.03	71.51	71.29	10,382	71.31	71.19781	U1	162
08/28/2023	72.36	71.57	71.84	71.69	10,358	71.83	71.09598	U1	163
08/25/2023	71.76	70.20	70.30	71.52	10,162	70.93	70.74321	U1	164
08/24/2023	71.36	70.11	71.25	70.17	10,282	70.72	70.45237	U1	165
08/23/2023	71.36	70.64	70.83	71.00	10,213	70.94	70.29382	U1	166
08/22/2023	71.31	70.44	70.97	70.52	10,226	70.79	70.14297	U1	167
08/21/2023	70.93	69.80	69.80	70.61	10,175	70.26	70.10672	U1	168
08/18/2023	70.11	69.18	69.44	69.95	10,175	69.68	70.22189	Out	169
08/17/2023	70.35	69.82	69.90	69.88	10,175	69.96	70.44986	Out	170
08/16/2023	70.77	69.89	69.95	69.98	10,175	70.09	70.89789	Out	171
08/15/2023	71.00	70.00	70.51	70.05	10,175	70.35	71.26872	Out	172
08/14/2023	71.42	70.31	70.41	70.99	10,175	70.75	71.342	Out	173
08/11/2023	71.44	70.56	71.31	70.69	10,175	71.00	71.2683	Out	174
08/10/2023	72.93	71.37	72.57	71.44	10,175	72.05	71.66953	Mixed	175
08/09/2023	73.15	70.93	71.10	72.41	10,175	71.85	72.13031	Out	176
08/08/2023	71.09	69.88	70.34	70.82	10,175	70.55	72.72527	Out	177
08/07/2023	71.29	69.79	70.00	70.86	10,175	70.47	73.4799	Out	178
08/04/2023	74.91	69.41	74.91	69.68	10,175	72.25	74.36529	D1	179
08/03/2023	75.98	74.98	75.32	75.72	10,637	75.51	75.66992	D1	180
08/02/2023	76.57	74.67	76.44	75.53	10,886	75.86	75.52624	D1	181
08/01/2023	77.55	76.43	76.79	77.30	10,857	77.03	75.35332	D1	182
07/31/2023	77.11	74.49	74.49	77.09	10,674	75.79	75.00825	D1	183
07/28/2023	74.91	74.18	74.43	74.59	10,674	74.52	74.87436	Out	184
07/27/2023	75.70	73.68	75.51	73.88	10,674	74.69	75.11314	Out	185
07/26/2023	75.55	74.40	75.01	74.74	10,674	74.91	75.35815	Out	186
07/25/2023	75.47	74.54	74.94	75.01	10,674	74.99	75.99374	Out	187
07/24/2023	76.17	74.85	75.89	74.92	10,674	75.44	76.60016	Out	188
07/21/2023	76.29	75.16	75.79	75.65	10,674	75.72	76.91424	Out	189
07/20/2023	76.70	75.20	75.98	75.36	10,674	75.76	77.17283	U1	190
07/19/2023	78.65	76.75	78.12	76.93	11,010	77.58	77.51997	U1	191
07/18/2023	78.16	77.01	77.24	78.15	10,913	77.66	77.49191	U1	192
07/17/2023	78.14	76.63	77.00	77.46	10,845	77.28	77.3675	U1	193
07/14/2023	77.97	76.84	77.34	76.98	10,890	77.24	77.21001	U1	194
07/13/2023	78.19	77.15	78.00	77.30	10,912	77.66	76.97859	U1	195
07/12/2023	77.91	76.76	77.79	77.45	10,834	77.53	76.47109	U1	196
07/11/2023	77.69	76.45	76.95	76.90	10,806	76.97	75.7962	U1	197
07/10/2023	76.82	75.26	75.26	76.70	10,640	76.00	75.33563	U1	198
07/07/2023	76.33	75.20	75.29	75.52	10,623	75.53	75.14983	U1	199
07/06/2023	75.47	74.27	74.68	75.40	10,624	74.98	74.80759	U1	200
07/05/2023	75.70	74.32	74.86	75.41	10,621	75.09	74.2429	U1	201
07/03/2023	75.72	74.63	74.95	75.39	10,585	75.17	73.41652	U1	202
06/30/2023	75.65	74.56	74.77	75.13	10,447	75.00	72.8936	U1	203
06/29/2023	74.54	73.18	73.55	74.15	10,389	73.85	72.28152	U1	204
06/28/2023	73.78	71.31	71.90	73.74	10,246	72.73	72.05598	U1	205
06/27/2023	72.00	70.97	71.65	71.25	10,246	71.46	72.04425	Out	206
06/26/2023	72.76	71.40	72.19	71.43	10,246	71.90	72.4558	Out	207
06/23/2023	72.71	71.35	71.73	72.35	10,246	72.04	73.65092	Out	208
06/22/2023	72.58	71.35	71.97	72.57	10,246	72.17	74.34036	Out	209
06/21/2023	73.13	72.05	73.00	72.53	10,246	72.71	74.63336	Out	210
06/20/2023	74.68	72.53	74.26	73.34	10,246	73.74	74.80975	U1	211
06/16/2023	76.66	74.45	76.47	74.91	10,558	75.64	74.66344	U1	212
06/15/2023	76.04	73.80	73.94	75.98	10,343	74.95	73.61336	U1	213
06/14/2023	75.05	73.80	74.07	74.43	10,351	74.31	73.13885	U1	214
06/13/2023	74.50	73.32	73.73	74.49	10,161	74.04	72.81731	U1	215
06/12/2023	73.12	72.07	72.36	73.12	10,101	72.69	72.47007	U1	216
06/09/2023	73.39	71.68	72.87	72.01	10,101	72.47	72.67694	Out	217
06/08/2023	72.94	72.21	72.34	72.77	10,101	72.56	73.44057	Out	218
06/07/2023	73.06	72.17	72.61	72.62	10,101	72.61	73.67899	Out	219
06/06/2023	72.96	71.05	71.86	72.50	10,101	72.12	73.4898	Out	220
06/05/2023	74.71	72.51	74.44	72.55	10,101	73.53	73.57129	U1	221
06/02/2023	76.18	74.86	75.75	75.73	10,312	75.67	73.404	U1	222
06/01/2023	75.46	72.42	72.80	75.07	10,080	73.94	72.8517	U1	223
05/31/2023	73.76	72.01	72.03	73.38	9,944	72.76	72.53112	U1	224
05/30/2023	73.19	72.24	72.75	72.39	9,939	72.62	72.38549	U1	225
05/26/2023	72.75	72.11	72.11	72.35	9,931	72.30	72.26653	U1	226
05/25/2023	72.53	71.60	72.36	71.64	9,931	72.02	72.17281	Out	227
05/24/2023	72.50	71.70	72.10	71.81	9,931	72.00	72.22657	U1	228
05/23/2023	73.31	72.34	72.88	72.38	10,011	72.69	72.2599	U1	229
05/22/2023	72.90	71.50	71.53	72.58	9,868	72.10	72.09716	U1	230
05/19/2023	72.38	71.50	72.38	71.54	9,992	71.95	71.9244	U1	231
05/18/2023	72.72	71.83	72.35	72.44	9,974	72.36	71.65969	U1	232
05/17/2023	72.88	71.64	72.18	72.31	9,912	72.25	71.205	U1	233
05/16/2023	72.63	71.42	71.57	71.86	9,891	71.82	70.72274	U1	234
05/15/2023	71.80	70.53	70.53	71.71	9,717	71.14	70.1614	U1	235
05/12/2023	70.60	69.59	70.37	70.45	9,714	70.31	69.99237	U1	236
05/11/2023	70.90	69.75	69.92	70.43	9,686	70.22	69.66406	U1	237
05/10/2023	70.44	69.15	69.93	69.83	9,686	69.85	70.08395	Out	238
05/09/2023	70.24	68.98	70.00	69.24	9,686	69.62	70.85591	Out	239
05/08/2023	71.18	69.90	69.90	70.05	9,686	70.16	71.881	Out	240
05/05/2023	72.05	67.43	67.43	69.65	9,686	68.94	72.75855	Out	241
05/04/2023	72.88	70.91	71.23	72.29	9,686	71.81	74.25379	Out	242
05/03/2023	75.37	71.40	75.00	71.40	9,686	73.26	75.07612	Out	243
05/02/2023	76.30	74.41	76.00	75.00	9,686	75.45	75.78738	Out	244
05/01/2023	76.72	75.14	75.60	75.75	9,686	75.76	75.85137	D1	245
04/28/2023	76.84	75.38	76.28	75.68	9,849	76.02	76.0127	D1	246
04/27/2023	77.24	75.43	76.02	77.03	9,776	76.46	76.16893	D1	247
04/26/2023	76.18	75.21	75.35	75.47	9,776	75.50	76.12232	Out	248
04/25/2023	76.26	74.74	76.04	74.84	9,776	75.46	76.26058	D1	249
04/24/2023	77.77	76.07	77.30	76.21	10,029	76.81	76.49409	D1	250
04/21/2023	77.51	76.83	76.99	77.41	10,000	77.19	76.42076	D1	251
04/20/2023	77.12	75.26	75.61	76.79	10,000	76.20	76.24918		252
04/19/2023	77.00	75.60	76.83	75.75	10,000	76.29	76.295		253

76.76|0.58|75.15166|0.61|

110.7018|16.05|33.76|135.61|
-------------
120.943336486816---122.387
-------------

----19---
120.12--73.3727149658203--144.483671044922--19073.75--75.75
120.12:Stab:33:Pote:46.75:Comp:27:Retu:86:Pote:46.75:Pote2:34%:Pote3:20%:Target:135.61:Ahead:19
19

1168773.00:VolPerc:1:Move::Move1:
120.12:Stab:33:Pote:38.91941:Comp:27:Retu:86:Pote:38.91941:Pote2:34:Pote3:20:Target:135.61:Ahead:19
22.9626922558666

1168773.00:VolPerc:1:Move::Move1::Over:19:C_Cur_Beat:19:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/21/2023	04/25/2023	4	$77.19	$75.46	-2%	$9,776	-2%	-3%
04/27/2023	05/01/2023	4	$76.46	$75.76	-1%	$9,686	-3%	-3%
05/11/2023	05/24/2023	13	$70.22	$72.00	3%	$9,931	-1%	4%
05/26/2023	06/05/2023	10	$72.30	$73.53	2%	$10,101	1%	1%
06/12/2023	06/20/2023	8	$72.69	$73.74	1%	$10,246	2%	4%
06/28/2023	07/20/2023	22	$72.73	$75.76	4%	$10,674	7%	5%
07/31/2023	08/04/2023	4	$75.79	$72.25	-5%	$10,175	2%	2%
08/21/2023	09/18/2023	28	$70.26	$75.35	7%	$10,913	9%	9%
09/28/2023	10/04/2023	6	$73.38	$73.64	0%	$10,951	10%	12%
10/06/2023	10/13/2023	7	$73.83	$74.91	1%	$11,111	11%	11%
10/17/2023	10/20/2023	3	$75.85	$75.24	-1%	$11,022	10%	11%
10/31/2023	12/15/2023	45	$72.88	$104.58	44%	$15,817	58%	20%
12/18/2023	12/22/2023	4	$105.84	$106.54	1%	$15,922	59%	18%
01/09/2024	01/25/2024	16	$103.39	$108.10	5%	$16,648	66%	23%
01/30/2024	01/31/2024	1	$108.83	$107.63	-1%	$16,464	65%	21%
02/05/2024	02/14/2024	9	$108.59	$111.47	3%	$16,900	69%	20%
02/22/2024	02/28/2024	6	$111.98	$113.19	1%	$17,083	71%	21%
03/07/2024	03/28/2024	21	$112.43	$120.46	7%	$18,303	83%	22%
04/02/2024	04/10/2024	8	$121.67	$125.15	3%	$18,825	88%	22%
04/11/2024	04/12/2024	1	$126.14	$124.45	-1%	$18,573	86%	19%