GDOT
4====3
(6.22secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	8.88	8.88	8.88	8.88	14,261	8.88	8.512964	Hold	1
04/22/2024	8.72	8.46	8.55	8.70	13,949	8.61	8.335351	Hold	2
04/19/2024	8.66	8.37	8.37	8.51	13,802	8.47	8.206219	Hold	3
04/18/2024	8.55	8.25	8.25	8.42	13,458	8.36	8.132408	Hold	4
04/17/2024	8.33	8.17	8.26	8.21	13,507	8.24	8.113228	Buy	5
04/16/2024	8.26	7.84	7.94	8.17	13,507	8.05	8.094951	Out	6
04/15/2024	8.20	7.94	8.07	8.00	13,507	8.05	8.148403	Out	7
04/12/2024	8.24	7.97	8.16	8.00	13,507	8.09	8.224707	Out	8
04/11/2024	8.29	8.13	8.24	8.18	13,507	8.21	8.340098	Out	9
04/10/2024	8.18	7.98	8.12	8.16	13,507	8.12	8.522844	Out	10
04/09/2024	8.54	8.35	8.43	8.38	13,507	8.42	8.6789	Out	11
04/08/2024	8.57	8.40	8.43	8.40	13,507	8.44	8.787494	Out	12
04/05/2024	8.76	8.33	8.70	8.38	13,507	8.54	8.912244	Out	13
04/04/2024	9.21	8.77	9.11	8.77	13,507	8.96	9.05402	Out	14
04/03/2024	8.99	8.83	8.91	8.98	13,507	8.93	9.086123	Out	15
04/02/2024	9.05	8.81	8.99	8.94	13,507	8.95	9.082183	D1	16
04/01/2024	9.35	9.05	9.35	9.11	14,075	9.22	9.110771	D1	17
03/28/2024	9.38	9.17	9.17	9.33	13,849	9.26	9.080485	D1	18
03/27/2024	9.24	8.96	8.96	9.18	13,698	9.08	9.063303	D1	19
03/26/2024	9.12	8.85	9.12	8.90	13,698	9.00	9.019474	D1	20
03/25/2024	9.13	8.96	9.00	9.05	13,665	9.03	8.9638	D1	21
03/22/2024	9.21	8.91	9.20	8.98	13,969	9.08	8.955457	D1	22
03/21/2024	9.34	8.94	9.03	9.18	13,873	9.12	9.010756	D1	23
03/20/2024	9.12	8.68	8.71	9.00	13,873	8.87	8.985518	Out	24
03/19/2024	8.84	8.65	8.76	8.73	13,873	8.74	9.006517	Out	25
03/18/2024	9.16	8.77	9.13	8.79	13,873	8.96	9.02063	U1	26
03/15/2024	9.36	9.01	9.01	9.16	14,103	9.12	9.013375	U1	27
03/14/2024	9.13	8.77	8.90	9.11	13,824	8.99	8.89042	U1	28
03/13/2024	9.30	8.89	8.97	8.93	13,514	9.00	8.728693	U1	29
03/12/2024	9.10	8.73	9.07	8.73	13,963	8.90	8.536309	U1	30
03/11/2024	9.22	8.65	8.65	9.02	13,561	8.87	8.395973	U1	31
03/08/2024	8.76	8.48	8.58	8.76	13,189	8.65	8.27958	U1	32
03/07/2024	8.57	8.24	8.25	8.52	12,991	8.39	8.180424	U1	33
03/06/2024	8.29	8.01	8.10	8.14	12,991	8.13	8.177091	Out	34
03/05/2024	8.19	7.98	8.03	8.03	12,991	8.05	8.200742	Out	35
03/04/2024	8.24	7.89	8.11	8.10	12,991	8.09	8.285177	Out	36
03/01/2024	8.23	7.97	8.23	8.04	12,991	8.12	8.332161	Out	37
02/29/2024	8.62	8.16	8.53	8.21	12,991	8.38	8.37089	Mixed	38
02/28/2024	9.06	7.70	7.83	8.32	12,991	8.18	8.326915	D1	39
02/27/2024	8.90	8.43	8.48	8.79	13,329	8.65	8.345469	D1	40
02/26/2024	8.56	8.35	8.35	8.39	13,377	8.40	8.283534	D1	41
02/23/2024	8.53	8.17	8.20	8.42	13,224	8.32	8.310203	D1	42
02/22/2024	8.20	8.07	8.14	8.18	13,224	8.15	8.389911	Out	43
02/21/2024	8.33	8.14	8.30	8.15	13,224	8.23	8.491511	Out	44
02/20/2024	8.48	8.32	8.35	8.33	13,224	8.36	8.581796	Out	45
02/16/2024	8.76	8.48	8.73	8.49	13,224	8.61	8.669414	U1	46
02/15/2024	8.98	8.70	8.73	8.88	13,218	8.82	8.616924	U1	47
02/14/2024	8.73	8.51	8.58	8.61	13,208	8.60	8.538676	U1	48
02/13/2024	8.63	8.39	8.58	8.47	13,208	8.52	8.527733	D1	49
02/12/2024	9.04	8.54	8.54	8.90	13,554	8.74	8.525891	D1	50
02/09/2024	8.57	8.28	8.41	8.52	13,554	8.45	8.485169	Out	51
02/08/2024	8.54	8.30	8.45	8.40	13,554	8.42	8.558003	Out	52
02/07/2024	8.65	8.37	8.64	8.48	13,554	8.54	8.721977	Out	53
02/06/2024	8.68	8.38	8.38	8.58	13,554	8.50	8.873814	Out	54
02/05/2024	8.65	8.44	8.65	8.46	13,554	8.55	8.989065	Out	55
02/02/2024	8.97	8.80	8.90	8.80	13,554	8.86	9.15416	Out	56
02/01/2024	9.21	8.93	8.98	9.04	13,554	9.03	9.210719	Out	57
01/31/2024	9.32	8.93	9.28	9.01	13,554	9.14	9.268077	U1	58
01/30/2024	9.47	9.30	9.40	9.32	14,032	9.37	9.318613	U1	59
01/29/2024	9.48	9.27	9.48	9.46	13,928	9.44	9.310417	U1	60
01/26/2024	9.41	9.25	9.26	9.39	13,690	9.33	9.189823	U1	61
01/25/2024	9.33	9.08	9.31	9.23	13,542	9.25	9.075988	U1	62
01/24/2024	9.30	9.00	9.29	9.13	13,631	9.19	9.002153	U1	63
01/23/2024	9.49	9.19	9.43	9.19	13,661	9.32	8.940117	U1	64
01/22/2024	9.27	8.80	8.80	9.21	13,371	9.02	8.889001	U1	65
01/19/2024	8.92	8.55	8.87	8.80	13,371	8.80	8.899347	Out	66
01/18/2024	8.97	8.67	8.92	8.78	13,371	8.84	8.964949	Out	67
01/17/2024	8.99	8.68	8.86	8.83	13,371	8.84	9.038843	Out	68
01/16/2024	9.08	8.79	8.85	9.07	13,371	8.95	9.094515	D1	69
01/12/2024	9.44	8.99	9.33	9.00	13,698	9.18	9.105934	D1	70
01/11/2024	9.30	9.03	9.11	9.17	13,683	9.15	9.046025	D1	71
01/10/2024	9.25	9.04	9.09	9.16	13,668	9.13	9.017505	D1	72
01/09/2024	9.30	8.93	8.98	9.15	13,566	9.08	9.045954	D1	73
01/08/2024	9.16	8.71	8.82	9.14	13,566	8.97	9.195643	Out	74
01/05/2024	8.99	8.74	8.81	8.76	13,566	8.81	9.383869	Out	75
01/04/2024	9.10	8.84	9.10	8.89	13,566	8.99	9.578837	Out	76
01/03/2024	9.53	9.06	9.53	9.10	13,566	9.31	9.79066	Out	77
01/02/2024	9.86	9.53	9.74	9.66	13,566	9.70	9.98435	Out	78
12/29/2023	10.21	9.89	10.20	9.90	13,566	10.05	10.09902	U1	79
12/28/2023	10.26	10.12	10.12	10.18	13,795	10.16	10.08053	U1	80
12/27/2023	10.29	10.10	10.20	10.22	13,647	10.20	10.04742	U1	81
12/26/2023	10.19	10.01	10.01	10.11	13,512	10.07	9.933304	U1	82
12/22/2023	10.20	9.96	10.00	10.01	13,512	10.03	9.797815	U1	83
12/21/2023	10.06	9.79	9.99	10.01	13,363	9.98	9.633843	U1	84
12/20/2023	10.36	9.88	9.92	9.90	13,336	9.98	9.50493	U1	85
12/19/2023	9.99	9.58	9.61	9.88	12,783	9.76	9.371119	U1	86
12/18/2023	9.59	9.35	9.44	9.47	12,661	9.46	9.233146	U1	87
12/15/2023	9.61	9.23	9.61	9.38	12,756	9.47	9.192774	U1	88
12/14/2023	9.61	8.77	8.89	9.45	12,387	9.18	9.063101	U1	89
12/13/2023	9.47	8.55	8.67	9.41	12,387	9.03	9.036445	Out	90
12/12/2023	9.07	8.55	9.07	8.65	12,387	8.84	9.069913	Out	91
12/11/2023	9.24	9.03	9.15	9.06	12,387	9.11	9.132812	U1	92
12/08/2023	9.23	9.00	9.19	9.19	12,489	9.16	9.051126	U1	93
12/07/2023	9.25	9.04	9.11	9.19	12,380	9.15	8.883193	U1	94
12/06/2023	9.42	9.10	9.24	9.11	12,380	9.20	8.607358	U1	95
12/05/2023	9.20	8.86	9.01	9.11	12,339	9.05	8.445312	U1	96
12/04/2023	9.20	8.54	8.54	9.08	11,605	8.83	8.296577	U1	97
12/01/2023	8.62	7.94	7.97	8.54	11,229	8.26	8.121134	U1	98
11/30/2023	8.08	7.81	7.95	8.02	11,229	7.97	8.105922	Out	99
11/29/2023	8.40	7.93	8.28	7.96	11,229	8.14	8.207836	Out	100
11/28/2023	8.27	7.98	8.02	8.22	11,229	8.12	8.212296	Out	101
11/27/2023	8.29	8.04	8.29	8.06	11,229	8.17	8.187819	U1	102
11/24/2023	8.42	8.21	8.36	8.29	11,488	8.32	8.157926	U1	103
11/22/2023	8.57	8.33	8.36	8.36	11,378	8.39	8.121846	U1	104
11/21/2023	8.34	8.00	8.00	8.28	11,117	8.15	8.109243	U1	105
11/20/2023	8.16	7.83	8.05	8.09	11,104	8.05	8.079309	U1	106
11/17/2023	8.22	7.96	8.03	8.08	11,085	8.07	7.959891	U1	107
11/16/2023	8.30	7.79	8.14	8.02	11,085	8.07	8.188453	Out	108
11/15/2023	8.37	8.10	8.11	8.28	11,085	8.21	8.405366	Out	109
11/14/2023	8.20	7.77	8.08	8.05	11,085	8.04	8.587531	Out	110
11/13/2023	8.00	7.34	7.62	7.68	11,085	7.66	8.957914	Out	111
11/10/2023	9.55	7.30	9.55	7.74	11,085	8.57	9.634863	Out	112
11/09/2023	12.14	11.68	12.14	11.80	11,085	11.95	12.06316	U1	113
11/08/2023	12.11	11.77	11.92	12.00	11,122	11.95	11.9488	U1	114
11/07/2023	12.16	11.92	12.02	11.99	11,206	12.02	11.82709	U1	115
11/06/2023	12.23	12.03	12.18	12.08	11,317	12.13	11.66205	U1	116
11/03/2023	12.31	12.14	12.14	12.20	10,890	12.19	11.50188	U1	117
11/02/2023	11.83	11.43	11.48	11.74	10,399	11.62	11.23237	U1	118
11/01/2023	11.28	10.97	11.17	11.21	10,360	11.17	11.10229	U1	119
10/31/2023	11.23	11.00	11.02	11.18	10,360	11.10	11.19252	Out	120
10/30/2023	11.11	10.90	11.06	11.01	10,360	11.02	11.34072	Out	121
10/27/2023	11.14	10.84	11.14	10.89	10,360	11.01	11.53098	Out	122
10/26/2023	11.39	11.07	11.34	11.14	10,360	11.24	11.82395	Out	123
10/25/2023	11.97	11.30	11.95	11.31	10,360	11.63	11.95596	D1	124
10/24/2023	12.40	12.02	12.19	12.08	10,831	12.16	12.05792	D1	125
10/23/2023	12.26	11.83	11.92	12.05	10,831	12.01	12.06482	Out	126
10/20/2023	12.05	11.79	12.00	11.99	10,831	11.97	12.07742	Out	127
10/19/2023	12.24	11.93	12.11	11.97	10,831	12.06	12.14066	Out	128
10/18/2023	12.29	11.95	12.14	12.23	10,831	12.16	12.27601	Out	129
10/17/2023	12.43	12.03	12.03	12.31	10,831	12.19	12.43263	Out	130
10/16/2023	12.34	11.83	12.00	12.29	10,831	12.13	12.58818	Out	131
10/13/2023	12.55	11.79	12.55	11.81	10,831	12.18	12.81384	Out	132
10/12/2023	13.14	12.24	13.14	12.44	10,831	12.76	13.01358	Out	133
10/11/2023	13.32	13.00	13.15	13.09	10,831	13.13	13.20062	Out	134
10/10/2023	13.29	13.03	13.07	13.15	10,831	13.13	13.20581	Out	135
10/09/2023	13.32	12.99	13.21	13.01	10,831	13.13	13.22208	Out	136
10/06/2023	13.45	13.05	13.22	13.40	10,831	13.29	13.40746	Out	137
10/05/2023	13.54	13.11	13.30	13.32	10,831	13.31	13.57788	Out	138
10/04/2023	13.44	12.99	12.99	13.37	10,831	13.19	13.61845	Out	139
10/03/2023	13.59	12.80	13.59	12.95	10,831	13.24	13.72477	D1	140
10/02/2023	14.05	13.56	13.83	13.67	11,391	13.77	13.74317	D1	141
09/29/2023	14.09	13.83	13.97	13.93	11,293	13.95	13.71689	D1	142
09/28/2023	13.82	13.40	13.60	13.81	11,137	13.67	13.60055	D1	143
09/27/2023	13.91	13.60	13.69	13.62	11,193	13.69	13.58069	D1	144
09/26/2023	13.69	13.32	13.32	13.55	11,193	13.46	13.66068	Out	145
09/25/2023	13.66	13.35	13.37	13.47	11,193	13.45	13.77705	Out	146
09/22/2023	13.73	13.40	13.69	13.49	11,193	13.58	13.94412	Out	147
09/21/2023	13.77	13.53	13.66	13.64	11,193	13.65	14.33531	Out	148
09/20/2023	14.39	13.77	14.22	13.79	11,193	14.03	14.35063	Out	149
09/19/2023	14.32	13.89	14.24	14.10	11,193	14.15	14.25649	U1	150
09/18/2023	14.54	14.06	14.53	14.27	11,685	14.37	14.18316	U1	151
09/15/2023	14.83	14.40	14.46	14.77	11,440	14.61	14.07543	U1	152
09/14/2023	14.48	13.54	13.54	14.46	11,078	14.00	13.66024	U1	153
09/13/2023	13.46	13.05	13.34	13.39	11,078	13.33	13.6693	Out	154
09/12/2023	13.68	13.36	13.47	13.42	11,078	13.47	13.86757	Out	155
09/11/2023	13.93	13.27	13.93	13.44	11,078	13.66	14.14351	Out	156
09/08/2023	14.20	13.75	14.20	13.80	11,078	13.99	14.47067	Out	157
09/07/2023	14.23	13.88	14.07	14.21	11,078	14.11	14.62471	Out	158
09/06/2023	14.57	14.20	14.50	14.22	11,078	14.37	14.81144	Out	159
09/05/2023	14.99	14.41	14.99	14.47	11,078	14.72	14.90249	D1	160
09/01/2023	15.11	14.89	15.05	15.08	11,322	15.04	14.9629	D1	161
08/31/2023	15.16	14.76	14.99	14.84	11,322	14.93	14.94619	Out	162
08/30/2023	15.07	14.91	14.92	14.97	11,322	14.96	14.96941	Out	163
08/29/2023	15.09	14.81	14.87	14.99	11,322	14.94	15.01145	Out	164
08/28/2023	15.11	14.79	14.86	14.92	11,322	14.91	15.07849	Out	165
08/25/2023	15.13	14.90	14.99	14.97	11,322	14.99	15.19164	Out	166
08/24/2023	15.32	14.76	15.07	14.96	11,322	15.02	15.31974	Out	167
08/23/2023	15.29	15.12	15.26	15.15	11,322	15.20	15.50089	Out	168
08/22/2023	15.40	15.18	15.40	15.25	11,322	15.31	15.57211	Out	169
08/21/2023	15.62	15.28	15.61	15.34	11,322	15.47	15.61945	Out	170
08/18/2023	15.90	15.51	15.51	15.64	11,322	15.62	15.69307	Out	171
08/17/2023	15.79	15.54	15.66	15.73	11,322	15.69	15.75051	Out	172
08/16/2023	15.75	15.52	15.57	15.60	11,322	15.60	15.81429	Out	173
08/15/2023	15.78	15.52	15.65	15.58	11,322	15.63	15.94113	Out	174
08/14/2023	15.98	15.51	15.92	15.79	11,322	15.82	16.01508	Out	175
08/11/2023	16.09	15.87	15.87	16.09	11,322	15.98	16.16903	Out	176
08/10/2023	16.45	15.85	16.34	15.96	11,322	16.15	16.53291	Out	177
08/09/2023	16.45	15.98	16.31	16.30	11,322	16.27	16.92997	Out	178
08/08/2023	16.49	15.65	15.77	16.30	11,322	16.05	17.18855	Out	179
08/07/2023	17.15	15.88	16.71	15.99	11,322	16.41	17.87541	Out	180
08/04/2023	18.38	16.34	18.21	16.52	11,322	17.36	18.52689	Out	181
08/03/2023	19.53	18.90	19.24	19.17	11,322	19.21	19.37701	Out	182
08/02/2023	19.57	19.07	19.57	19.31	11,322	19.40	19.48227	Out	183
08/01/2023	19.80	19.32	19.32	19.79	11,322	19.56	19.61673	Out	184
07/31/2023	19.66	19.29	19.29	19.55	11,322	19.44	19.75861	Out	185
07/28/2023	19.64	19.27	19.58	19.30	11,322	19.44	19.97314	Out	186
07/27/2023	20.08	19.03	20.00	19.18	11,322	19.58	20.12773	Out	187
07/26/2023	20.30	19.74	20.12	19.89	11,322	20.01	20.36664	Out	188
07/25/2023	20.69	20.19	20.45	20.25	11,322	20.38	20.6181	Out	189
07/24/2023	20.57	20.07	20.24	20.40	11,322	20.32	20.63277	U1	190
07/21/2023	20.74	19.97	20.74	20.32	11,461	20.47	20.44854	U1	191
07/20/2023	20.89	20.41	20.80	20.57	11,550	20.67	20.36217	U1	192
07/19/2023	21.37	20.55	21.13	20.73	11,628	20.94	20.21026	U1	193
07/18/2023	20.94	20.20	20.20	20.87	11,194	20.55	19.71214	U1	194
07/17/2023	20.29	19.29	19.34	20.09	10,815	19.74	19.32967	U1	195
07/14/2023	19.56	19.14	19.56	19.41	10,876	19.44	19.01087	U1	196
07/13/2023	19.57	19.15	19.21	19.52	10,670	19.36	18.79025	U1	197
07/12/2023	19.31	18.90	19.06	19.15	10,453	19.10	18.55632	U1	198
07/11/2023	18.87	18.61	18.75	18.76	10,425	18.75	18.4178	U1	199
07/10/2023	18.72	18.28	18.32	18.71	10,313	18.51	18.39171	U1	200
07/07/2023	18.72	17.98	17.98	18.39	10,313	18.24	18.46127	Out	201
07/06/2023	18.16	17.78	17.96	18.00	10,313	17.98	18.58246	Out	202
07/05/2023	18.96	18.30	18.96	18.31	10,313	18.63	18.70515	U1	203
07/03/2023	19.18	18.66	18.66	19.13	10,372	18.90	18.65022	U1	204
06/30/2023	18.94	18.51	18.94	18.74	10,361	18.80	18.49606	U1	205
06/29/2023	19.12	18.70	18.84	18.72	10,300	18.82	18.34048	U1	206
06/28/2023	18.64	18.13	18.35	18.61	10,211	18.45	18.29577	U1	207
06/27/2023	18.42	18.07	18.07	18.28	10,211	18.20	18.48715	Out	208
06/26/2023	18.50	17.98	18.08	18.03	10,211	18.12	18.71947	Out	209
06/23/2023	18.45	18.05	18.18	18.16	10,211	18.20	19.15757	Out	210
06/22/2023	18.80	18.22	18.52	18.59	10,211	18.54	19.37294	Out	211
06/21/2023	19.69	18.64	19.51	18.70	10,211	19.13	19.43176	U1	212
06/20/2023	19.75	19.34	19.46	19.66	10,379	19.56	19.45535	U1	213
06/16/2023	19.93	19.10	19.93	19.44	10,513	19.63	19.41893	U1	214
06/15/2023	19.76	19.11	19.12	19.69	10,310	19.42	19.27169	U1	215
06/14/2023	19.44	18.84	19.26	19.31	10,272	19.24	19.23753	U1	216
06/13/2023	19.50	19.12	19.30	19.24	10,288	19.28	19.26174	U1	217
06/12/2023	19.47	19.00	19.17	19.27	10,224	19.23	19.16836	U1	218
06/09/2023	19.29	19.05	19.25	19.15	10,299	19.19	19.02395	U1	219
06/08/2023	19.41	19.07	19.37	19.29	10,331	19.30	18.91041	U1	220
06/07/2023	19.55	19.16	19.19	19.35	10,155	19.30	18.68262	U1	221
06/06/2023	19.18	18.38	18.38	19.02	9,851	18.73	18.43401	U1	222
06/05/2023	18.72	18.19	18.60	18.45	10,059	18.50	18.33394	U1	223
06/02/2023	18.93	18.34	18.47	18.84	9,648	18.65	18.23517	U1	224
06/01/2023	18.54	18.05	18.26	18.07	9,733	18.21	18.05717	U1	225
05/31/2023	18.56	17.94	18.27	18.23	9,808	18.25	17.91862	U1	226
05/30/2023	18.40	17.68	17.96	18.37	9,520	18.12	17.78838	U1	227
05/26/2023	18.00	17.53	17.53	17.83	9,455	17.71	17.69737	U1	228
05/25/2023	17.57	17.34	17.50	17.54	9,455	17.50	17.68931	Out	229
05/24/2023	17.77	17.44	17.75	17.61	9,455	17.66	17.70073	U1	230
05/23/2023	18.07	17.71	17.71	17.91	9,521	17.84	17.59878	U1	231
05/22/2023	17.95	17.57	17.63	17.78	9,414	17.72	17.44275	U1	232
05/19/2023	17.87	17.46	17.80	17.58	9,505	17.68	17.34049	U1	233
05/18/2023	17.80	17.42	17.42	17.75	9,361	17.59	17.15568	U1	234
05/17/2023	17.53	16.95	17.00	17.48	9,131	17.24	17.01229	U1	235
05/16/2023	17.24	16.98	17.13	17.05	9,156	17.10	17.0253	U1	236
05/15/2023	17.37	16.75	16.75	17.35	9,156	17.05	17.06155	Out	237
05/12/2023	16.81	16.60	16.74	16.75	9,156	16.73	17.26245	Out	238
05/11/2023	17.06	16.64	17.06	16.69	9,156	16.87	17.62288	Out	239
05/10/2023	17.62	16.98	17.52	17.24	9,156	17.35	17.45698	Out	240
05/09/2023	17.37	17.03	17.31	17.22	9,156	17.24	17.35691	D1	241
05/08/2023	18.10	16.92	17.82	17.51	9,982	17.61	17.26926	D1	242
05/05/2023	19.03	17.55	17.96	18.80	9,743	18.35	17.12515	D1	243
05/04/2023	16.68	16.22	16.22	16.59	9,743	16.42	16.62214	Out	244
05/03/2023	16.85	16.31	16.31	16.36	9,743	16.42	16.7147	Out	245
05/02/2023	16.84	16.07	16.77	16.28	9,743	16.50	16.73956	D1	246
05/01/2023	17.17	16.81	17.17	16.98	10,150	17.05	16.7996	D1	247
04/28/2023	17.23	16.67	16.67	17.19	10,000	16.94	16.82949	D1	248
04/27/2023	16.91	16.44	16.73	16.78	10,000	16.73	16.79996	Out	249
04/26/2023	16.76	16.39	16.52	16.57	10,000	16.56	16.82858	Out	250
04/25/2023	16.96	16.55	16.95	16.55	10,000	16.75	16.96786		251
04/24/2023	17.46	16.93	17.21	17.16	10,000	17.19	17.19		252

16.66833|-0.47|11.96333|-0.26|

8.812651|-1.04|-1.15|7.72|
-------------
8.88000011444092---8.512964
-------------

----22---
8.88--15.6680620078125--24.4716464179687--14260.87--17.16
8.88:Stab:30:Pote:-6.79:Comp:94:Retu:46:Pote:-6.79:Pote2:177%:Pote3:159%:Target:7.72:Ahead:94
94

615209.00:VolPerc:1:Move::Move1:
8.88:Stab:30:Pote:-76.46397:Comp:94:Retu:46:Pote:-76.46397:Pote2:177:Pote3:159:Target:7.72:Ahead:94
102.168200266034

615209.00:VolPerc:1:Move::Move1::Over:102:C_Cur_Beat:94:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$16.94	$16.50	-3%	$9,743	-3%	-2%
05/05/2023	05/09/2023	4	$18.35	$17.24	-6%	$9,156	-8%	-10%
05/16/2023	05/24/2023	8	$17.10	$17.66	3%	$9,455	-5%	-10%
05/26/2023	06/21/2023	26	$17.71	$19.13	8%	$10,211	2%	-12%
06/28/2023	07/05/2023	7	$18.45	$18.63	1%	$10,313	3%	-8%
07/10/2023	07/24/2023	14	$18.51	$20.32	10%	$11,322	13%	-5%
09/01/2023	09/05/2023	4	$15.04	$14.72	-2%	$11,078	11%	23%
09/14/2023	09/19/2023	5	$14.00	$14.15	1%	$11,193	12%	29%
09/27/2023	10/03/2023	6	$13.69	$13.24	-3%	$10,831	8%	29%
10/24/2023	10/25/2023	1	$12.16	$11.63	-4%	$10,360	4%	33%
11/01/2023	11/09/2023	8	$11.17	$11.95	7%	$11,085	11%	41%
11/17/2023	11/27/2023	10	$8.07	$8.17	1%	$11,229	12%	64%
12/01/2023	12/11/2023	10	$8.26	$9.11	10%	$12,387	24%	70%
12/14/2023	12/29/2023	15	$9.18	$10.05	10%	$13,566	36%	76%
01/09/2024	01/16/2024	7	$9.08	$8.95	-1%	$13,371	34%	81%
01/22/2024	01/31/2024	9	$9.02	$9.14	1%	$13,554	36%	81%
02/12/2024	02/13/2024	1	$8.74	$8.52	-3%	$13,208	32%	80%
02/14/2024	02/16/2024	2	$8.60	$8.61	0%	$13,224	32%	80%
02/23/2024	02/28/2024	5	$8.32	$8.18	-2%	$12,991	30%	79%
03/07/2024	03/18/2024	11	$8.39	$8.96	7%	$13,873	39%	85%
03/21/2024	03/26/2024	5	$9.12	$9.00	-1%	$13,698	37%	84%
03/27/2024	04/02/2024	6	$9.08	$8.95	-1%	$13,507	35%	82%
04/17/2024	04/23/2024	6	$8.24	$8.88	8%	$14,556	46%	94%