GFI
5====17
(6.24secs)
Getting New Quote. . .2
(0.47secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.45secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	17.50	16.69	16.90	17.40	19,965	17.13	17.07583	Buy	1
04/24/2024	17.01	16.69	16.72	16.96	19,965	16.84	17.15999	Out	2
04/23/2024	16.92	16.31	16.34	16.89	19,965	16.61	17.32446	Out	3
04/22/2024	16.97	16.51	16.72	16.66	19,965	16.71	17.4523	Out	4
04/19/2024	17.93	17.61	17.79	17.65	19,965	17.74	17.73206	Mixed	5
04/18/2024	17.99	17.46	17.93	17.77	19,965	17.81	18.01745	Out	6
04/17/2024	18.02	17.45	17.74	17.74	19,965	17.74	18.01205	Out	7
04/16/2024	17.64	17.26	17.58	17.44	19,965	17.49	17.88519	D1	8
04/15/2024	18.38	17.50	18.38	17.60	20,731	17.97	17.96342	D1	9
04/12/2024	18.97	18.00	18.90	18.16	20,765	18.51	17.87991	D1	10
04/11/2024	18.29	17.52	17.59	18.19	20,427	17.89	17.52679	D1	11
04/10/2024	17.60	17.04	17.13	17.28	20,427	17.24	17.30402	U1	12
04/09/2024	18.07	17.71	17.97	18.06	20,613	17.97	17.15341	U1	13
04/08/2024	17.66	17.22	17.58	17.40	20,613	17.47	16.8504	U1	14
04/05/2024	17.44	16.76	16.94	17.40	19,760	17.15	16.64599	U1	15
04/04/2024	17.24	16.61	16.94	16.68	19,855	16.85	16.44597	U1	16
04/03/2024	16.82	16.24	16.53	16.76	19,144	16.61	16.20053	U1	17
04/02/2024	16.49	16.00	16.36	16.16	18,895	16.25	15.96251	U1	18
04/01/2024	16.60	15.85	16.50	15.95	18,824	16.23	15.77502	U1	19
03/28/2024	16.09	15.77	16.04	15.89	18,492	15.95	15.554	U1	20
03/27/2024	15.74	15.41	15.51	15.61	18,267	15.56	15.3858	U1	21
03/26/2024	15.63	15.27	15.63	15.42	17,947	15.50	15.19591	U1	22
03/25/2024	15.66	15.15	15.37	15.15	17,912	15.31	14.94573	U1	23
03/22/2024	15.28	14.92	15.03	15.12	18,007	15.08	14.77057	U1	24
03/21/2024	15.78	15.14	15.34	15.20	17,936	15.33	14.72286	U1	25
03/20/2024	15.33	14.26	14.31	15.14	17,472	14.75	14.61318	U1	26
03/19/2024	14.36	14.00	14.25	14.23	17,472	14.22	14.72821	Out	27
03/18/2024	14.52	14.21	14.33	14.41	17,472	14.37	14.8443	Out	28
03/15/2024	14.89	14.55	14.76	14.68	17,472	14.72	15.03477	Out	29
03/14/2024	15.06	14.58	14.93	14.79	17,472	14.85	15.19905	D1	30
03/13/2024	15.69	15.15	15.17	15.47	18,068	15.35	15.26851	D1	31
03/12/2024	15.16	14.71	14.89	14.97	18,068	14.93	15.21623	U1	32
03/11/2024	15.97	15.09	15.17	15.79	18,477	15.50	15.22284	U1	33
03/08/2024	15.53	15.23	15.43	15.27	18,671	15.36	14.89632	U1	34
03/07/2024	15.48	15.10	15.21	15.43	18,247	15.31	14.47929	U1	35
03/06/2024	15.29	14.86	14.86	15.08	17,836	15.01	14.1131	U1	36
03/05/2024	15.16	14.63	14.97	14.74	17,424	14.87	13.79206	U1	37
03/04/2024	14.43	13.78	13.91	14.40	16,735	14.14	13.30617	U1	38
03/01/2024	13.83	13.07	13.25	13.83	15,779	13.51	12.87386	U1	39
02/29/2024	13.14	12.82	12.97	13.04	15,726	13.00	12.65429	U1	40
02/28/2024	12.49	12.33	12.39	12.44	15,726	12.41	12.61604	Out	41
02/27/2024	12.65	12.38	12.57	12.41	15,726	12.50	12.7106	Out	42
02/26/2024	12.56	12.28	12.40	12.55	15,726	12.46	12.84758	Out	43
02/23/2024	13.00	12.52	12.52	12.92	15,726	12.73	12.98105	Out	44
02/22/2024	13.05	12.40	12.53	12.73	15,726	12.66	13.13767	D1	45
02/21/2024	13.55	13.32	13.55	13.52	16,917	13.50	13.41434	D1	46
02/20/2024	13.96	13.47	13.94	13.62	16,855	13.76	13.34238	D1	47
02/16/2024	13.76	13.33	13.43	13.57	16,718	13.52	13.34288	D1	48
02/15/2024	13.76	13.27	13.29	13.46	16,670	13.42	13.34601	D1	49
02/14/2024	13.18	12.83	12.90	13.08	16,670	12.99	13.44892	Out	50
02/13/2024	13.31	12.96	13.31	13.05	16,670	13.16	13.68075	Out	51
02/12/2024	13.85	13.48	13.51	13.70	16,670	13.63	13.86918	Out	52
02/09/2024	13.61	13.28	13.60	13.48	16,670	13.51	13.97247	Out	53
02/08/2024	14.01	13.73	13.93	13.75	16,670	13.85	14.28406	Out	54
02/07/2024	14.39	14.05	14.26	14.09	16,670	14.19	14.69729	Out	55
02/06/2024	14.35	14.10	14.27	14.25	16,670	14.25	14.78586	Out	56
02/05/2024	14.24	14.00	14.15	14.18	16,670	14.15	14.78722	Out	57
02/02/2024	14.93	14.23	14.76	14.53	16,670	14.62	14.76929	U1	58
02/01/2024	15.90	14.89	14.89	15.81	16,872	15.36	14.71191	U1	59
01/31/2024	15.05	14.68	14.70	14.80	16,701	14.79	14.3789	U1	60
01/30/2024	14.70	14.43	14.48	14.65	16,416	14.57	14.0486	U1	61
01/29/2024	14.41	14.08	14.33	14.40	15,983	14.32	13.76497	U1	62
01/26/2024	14.32	13.97	14.08	14.02	15,538	14.08	13.50953	U1	63
01/25/2024	13.85	13.52	13.65	13.63	15,333	13.65	13.2087	U1	64
01/24/2024	14.02	13.10	14.02	13.45	15,173	13.68	13.07544	U1	65
01/23/2024	13.32	12.95	13.09	13.31	15,023	13.18	12.72506	U1	66
01/22/2024	12.72	12.43	12.43	12.66	15,023	12.56	12.62368	Out	67
01/19/2024	12.66	12.33	12.54	12.65	15,023	12.56	12.81107	Out	68
01/18/2024	12.70	12.32	12.67	12.48	15,023	12.55	12.76937	Out	69
01/17/2024	12.67	12.42	12.66	12.50	15,023	12.57	12.72896	D1	70
01/16/2024	13.03	12.63	12.99	12.69	15,838	12.84	12.66024	D1	71
01/12/2024	13.34	13.03	13.14	13.25	15,768	13.19	12.61891	D1	72
01/11/2024	12.60	12.31	12.38	12.49	15,768	12.44	12.49382	Out	73
01/10/2024	12.45	12.22	12.29	12.37	15,768	12.33	12.65487	Out	74
01/09/2024	12.40	12.19	12.35	12.38	15,768	12.34	12.90334	Out	75
01/08/2024	12.70	12.42	12.59	12.60	15,768	12.58	13.32646	Out	76
01/05/2024	13.09	12.68	12.80	12.78	15,768	12.82	13.66301	Out	77
01/04/2024	13.37	13.03	13.33	13.11	15,768	13.21	14.28651	Out	78
01/03/2024	13.62	13.26	13.52	13.36	15,768	13.44	14.64336	Out	79
01/02/2024	14.55	14.01	14.49	14.06	15,768	14.28	15.02201	Out	80
12/29/2023	14.69	14.24	14.67	14.46	15,768	14.53	15.35455	Out	81
12/28/2023	15.95	14.34	15.90	14.41	15,768	15.15	15.65336	D1	82
12/27/2023	16.45	16.08	16.27	16.14	16,885	16.23	16.12609	D1	83
12/26/2023	15.99	15.75	15.89	15.86	16,885	15.87	16.13596	Out	84
12/22/2023	16.58	15.85	16.51	15.87	16,885	16.20	16.1319	Mixed	85
12/21/2023	16.33	15.94	16.23	16.00	16,885	16.12	16.08974	Mixed	86
12/20/2023	16.41	15.79	16.26	15.79	16,885	16.05	16.16919	U1	87
12/19/2023	16.62	16.03	16.07	16.29	16,833	16.23	15.88759	U1	88
12/18/2023	16.11	15.77	16.06	16.00	16,885	16.00	15.65767	U1	89
12/15/2023	16.20	15.90	16.08	16.05	17,169	16.06	15.48423	U1	90
12/14/2023	16.73	15.98	16.35	16.32	15,528	16.34	15.02497	U1	91
12/13/2023	14.76	13.84	13.87	14.76	15,055	14.31	14.19381	U1	92
12/12/2023	14.24	13.89	14.24	14.06	15,055	14.12	14.2379	Out	93
12/11/2023	14.16	13.82	13.92	14.09	15,055	14.00	14.34882	Out	94
12/08/2023	14.28	13.91	14.05	14.09	15,055	14.08	14.51635	Out	95
12/07/2023	14.65	14.15	14.60	14.41	15,055	14.47	14.8704	Out	96
12/06/2023	14.83	14.44	14.76	14.59	15,055	14.66	14.97302	Out	97
12/05/2023	14.71	14.40	14.64	14.61	15,055	14.60	15.06626	Out	98
12/04/2023	14.98	14.53	14.88	14.71	15,055	14.78	14.99981	U1	99
12/01/2023	15.66	15.25	15.28	15.47	15,572	15.40	14.89176	U1	100
11/30/2023	15.32	14.91	14.99	15.29	15,552	15.13	14.60522	U1	101
11/29/2023	15.37	15.04	15.21	15.27	15,399	15.23	14.37537	U1	102
11/28/2023	15.15	14.23	14.23	15.12	14,106	14.68	14.04429	U1	103
11/27/2023	13.93	13.65	13.78	13.85	13,678	13.81	13.57608	U1	104
11/24/2023	13.49	13.26	13.29	13.43	13,912	13.36	13.42795	U1	105
11/22/2023	14.03	13.38	13.95	13.66	13,872	13.77	13.298	U1	106
11/21/2023	13.81	13.39	13.40	13.62	13,322	13.54	13.14642	U1	107
11/20/2023	13.08	12.80	12.86	13.08	13,148	12.96	12.99573	U1	108
11/17/2023	13.26	12.86	13.11	12.91	13,189	13.03	12.9156	U1	109
11/16/2023	13.35	12.68	12.74	12.95	13,148	12.90	12.87078	U1	110
11/15/2023	13.36	12.88	13.33	12.91	13,362	13.12	12.89482	U1	111
11/14/2023	13.23	12.73	12.81	13.12	13,210	12.97	12.91958	U1	112
11/13/2023	12.60	12.40	12.50	12.46	13,210	12.49	13.01762	Out	113
11/10/2023	12.86	12.62	12.80	12.77	13,210	12.77	13.26398	Out	114
11/09/2023	13.31	12.88	13.16	12.95	13,210	13.07	13.44519	Out	115
11/08/2023	13.53	13.09	13.30	13.21	13,210	13.27	13.41058	Out	116
11/07/2023	13.48	13.07	13.43	13.34	13,210	13.35	13.35032	D1	117
11/06/2023	13.99	13.72	13.89	13.74	13,835	13.83	13.31804	D1	118
11/03/2023	14.18	13.10	13.11	13.98	13,435	13.58	13.29083	D1	119
11/02/2023	13.13	12.71	13.13	12.79	13,435	12.95	13.23359	Out	120
11/01/2023	13.08	12.82	12.93	13.01	13,435	12.96	13.39408	Out	121
10/31/2023	13.50	12.94	13.28	13.02	13,435	13.17	13.49646	Out	122
10/30/2023	13.69	13.42	13.67	13.53	13,435	13.59	13.58808	Out	123
10/27/2023	13.77	13.17	13.64	13.61	13,435	13.57	13.66646	Out	124
10/26/2023	13.88	13.50	13.82	13.62	13,435	13.71	13.80822	Out	125
10/25/2023	13.74	13.41	13.50	13.45	13,435	13.51	13.87451	Out	126
10/24/2023	13.74	13.43	13.48	13.63	13,435	13.56	14.01878	Out	127
10/23/2023	14.03	13.66	13.91	13.98	13,435	13.91	14.12811	Out	128
10/20/2023	14.46	13.98	14.15	14.03	13,435	14.13	14.17921	Out	129
10/19/2023	14.19	13.82	14.15	14.07	13,435	14.07	14.13285	U1	130
10/18/2023	14.52	14.14	14.39	14.22	13,688	14.31	13.97572	U1	131
10/17/2023	14.44	14.07	14.10	14.34	13,459	14.23	13.67449	U1	132
10/16/2023	14.27	13.96	14.19	14.10	13,373	14.14	13.38561	U1	133
10/13/2023	14.20	13.75	14.08	14.01	12,581	14.02	13.0419	U1	134
10/12/2023	13.60	13.10	13.56	13.18	12,514	13.36	12.48112	U1	135
10/11/2023	13.12	12.80	13.04	13.11	11,712	13.04	12.00828	U1	136
10/10/2023	12.38	12.10	12.21	12.27	11,159	12.24	11.34478	U1	137
10/09/2023	11.73	11.44	11.57	11.69	10,691	11.61	10.97875	U1	138
10/06/2023	11.29	10.94	11.00	11.20	10,510	11.10	10.72825	U1	139
10/05/2023	11.03	10.69	10.75	11.01	10,379	10.87	10.70055	U1	140
10/04/2023	10.72	10.52	10.57	10.72	10,379	10.64	10.70173	Out	141
10/03/2023	10.81	10.42	10.48	10.75	10,379	10.61	10.85347	Out	142
10/02/2023	10.55	10.31	10.53	10.40	10,379	10.45	10.99957	Out	143
09/29/2023	11.15	10.72	11.14	10.86	10,379	10.98	11.21968	Out	144
09/28/2023	10.91	10.65	10.70	10.89	10,379	10.79	11.35158	Out	145
09/27/2023	11.54	11.05	11.52	11.07	10,379	11.30	11.71469	Out	146
09/26/2023	11.78	11.65	11.75	11.71	10,379	11.73	12.09591	Out	147
09/25/2023	12.01	11.69	12.00	11.79	10,379	11.88	12.18633	Out	148
09/22/2023	12.42	12.04	12.38	12.08	10,379	12.23	12.25476	Out	149
09/21/2023	12.17	11.89	11.95	11.97	10,379	11.98	12.23086	D1	150
09/20/2023	12.70	12.32	12.34	12.48	10,778	12.44	12.27952	D1	151
09/19/2023	12.27	12.07	12.24	12.22	10,778	12.21	12.25974	Out	152
09/18/2023	12.44	11.99	12.12	12.31	10,778	12.22	12.28349	Out	153
09/15/2023	12.42	12.03	12.04	12.30	10,778	12.19	12.31432	Out	154
09/14/2023	12.63	12.23	12.35	12.40	10,778	12.39	12.41265	D1	155
09/13/2023	12.72	12.39	12.56	12.43	10,879	12.52	12.35674	D1	156
09/12/2023	12.61	12.27	12.32	12.51	10,844	12.42	12.31051	D1	157
09/11/2023	12.59	12.40	12.52	12.47	10,866	12.49	12.29204	D1	158
09/08/2023	12.44	12.16	12.17	12.28	10,866	12.25	12.40413	Out	159
09/07/2023	12.25	12.04	12.21	12.10	10,866	12.15	12.50257	Out	160
09/06/2023	12.54	12.15	12.15	12.30	10,866	12.26	12.68763	Out	161
09/05/2023	12.52	12.14	12.34	12.24	10,866	12.30	12.78332	U1	162
09/01/2023	13.17	12.60	13.08	12.63	11,155	12.86	12.82959	U1	163
08/31/2023	12.93	12.55	12.90	12.63	11,508	12.76	12.73918	U1	164
08/30/2023	13.30	12.97	13.19	13.03	11,375	13.12	12.67159	U1	165
08/29/2023	12.95	12.60	12.68	12.88	11,216	12.78	12.4606	U1	166
08/28/2023	12.81	12.44	12.50	12.70	10,925	12.61	12.27864	U1	167
08/25/2023	12.59	12.24	12.52	12.37	11,013	12.44	12.06961	U1	168
08/24/2023	12.59	12.23	12.37	12.47	10,872	12.42	11.89331	U1	169
08/23/2023	12.39	12.06	12.13	12.31	10,794	12.22	11.67101	U1	170
08/22/2023	11.76	11.54	11.74	11.73	10,794	11.71	11.71874	Out	171
08/21/2023	11.66	11.30	11.55	11.58	10,794	11.54	11.87886	Out	172
08/18/2023	11.60	11.34	11.49	11.46	10,794	11.47	12.14073	Out	173
08/17/2023	11.70	11.21	11.52	11.42	10,794	11.47	12.36555	Out	174
08/16/2023	12.89	12.72	12.80	12.73	10,794	12.78	12.98337	Out	175
08/15/2023	13.14	12.84	12.96	12.89	10,794	12.95	13.06419	Out	176
08/14/2023	13.08	12.73	12.83	13.05	10,794	12.93	13.0955	Out	177
08/11/2023	13.18	12.95	13.02	13.09	10,794	13.06	13.18311	Out	178
08/10/2023	13.40	13.09	13.39	13.20	10,794	13.28	13.22805	Mixed	179
08/09/2023	13.34	13.07	13.27	13.16	10,794	13.21	13.22705	Out	180
08/08/2023	13.28	12.97	13.05	13.18	10,794	13.12	13.29427	Out	181
08/07/2023	13.40	13.04	13.22	13.35	10,794	13.26	13.59178	Out	182
08/04/2023	13.38	13.07	13.24	13.36	10,794	13.28	13.98862	Out	183
08/03/2023	13.39	13.17	13.24	13.22	10,794	13.25	14.33434	Out	184
08/02/2023	13.81	13.23	13.80	13.34	10,794	13.55	14.65638	Out	185
08/01/2023	14.70	13.57	14.70	13.61	10,794	14.15	14.95548	D1	186
07/31/2023	15.74	15.28	15.34	15.47	11,779	15.44	15.35201	D1	187
07/28/2023	15.39	15.17	15.21	15.34	11,779	15.28	15.33498	Out	188
07/27/2023	15.52	14.85	15.45	14.87	11,779	15.17	15.3777	Out	189
07/26/2023	15.59	15.32	15.52	15.47	11,779	15.48	15.53271	Out	190
07/25/2023	15.62	15.32	15.32	15.50	11,779	15.43	15.61475	Out	191
07/24/2023	15.67	15.21	15.63	15.26	11,779	15.44	15.70531	Out	192
07/21/2023	15.68	15.40	15.40	15.61	11,779	15.52	15.64102	U1	193
07/20/2023	15.91	15.56	15.90	15.59	11,995	15.74	15.62867	U1	194
07/19/2023	16.04	15.64	15.96	15.80	12,055	15.87	15.49965	U1	195
07/18/2023	16.05	15.72	15.81	15.88	11,668	15.86	15.20007	U1	196
07/17/2023	15.44	15.02	15.22	15.37	11,660	15.27	14.87652	U1	197
07/14/2023	15.74	15.33	15.58	15.36	11,418	15.49	14.58211	U1	198
07/13/2023	15.24	14.95	15.20	15.04	11,311	15.11	14.16564	U1	199
07/12/2023	14.95	14.23	14.31	14.90	10,408	14.60	13.78236	U1	200
07/11/2023	13.85	13.57	13.70	13.71	10,405	13.71	13.46253	U1	201
07/10/2023	13.45	13.01	13.03	13.37	10,405	13.21	13.45594	Out	202
07/07/2023	13.33	13.17	13.31	13.24	10,405	13.27	13.55657	Out	203
07/06/2023	13.44	13.07	13.41	13.10	10,405	13.26	13.62525	D1	204
07/05/2023	14.07	13.61	14.06	13.64	10,927	13.85	13.7136	D1	205
07/03/2023	13.97	13.75	13.91	13.92	10,909	13.90	13.7867	D1	206
06/30/2023	13.87	13.69	13.78	13.83	10,909	13.80	13.84306	Out	207
06/29/2023	13.77	13.34	13.38	13.71	10,909	13.55	13.97746	Out	208
06/28/2023	13.67	13.48	13.50	13.59	10,909	13.56	14.06287	Out	209
06/27/2023	14.31	13.66	14.31	13.70	10,909	14.00	14.20556	Out	210
06/26/2023	14.34	14.12	14.34	14.20	10,909	14.26	14.34886	Out	211
06/23/2023	14.55	14.24	14.44	14.28	10,909	14.37	14.79483	Out	212
06/22/2023	14.28	13.98	14.04	14.26	10,909	14.14	14.86586	Out	213
06/21/2023	14.44	14.18	14.42	14.42	10,909	14.38	14.94168	Out	214
06/20/2023	14.66	14.28	14.66	14.50	10,909	14.54	14.99277	Out	215
06/16/2023	15.19	14.80	15.03	14.98	10,909	15.00	15.0564	Out	216
06/15/2023	15.22	14.77	15.17	15.12	10,909	15.10	15.17788	Out	217
06/14/2023	15.37	14.87	15.27	15.12	10,909	15.17	15.31219	Out	218
06/13/2023	15.37	14.84	15.30	14.93	10,909	15.11	15.46564	Out	219
06/12/2023	15.42	15.06	15.42	15.29	10,909	15.32	15.60839	Out	220
06/09/2023	15.58	15.33	15.48	15.49	10,909	15.48	15.69924	Out	221
06/08/2023	15.97	15.59	15.77	15.65	10,909	15.73	15.75704	U1	222
06/07/2023	16.35	15.48	15.92	15.59	10,844	15.81	15.73016	U1	223
06/06/2023	15.88	15.47	15.84	15.64	10,851	15.72	15.52577	U1	224
06/05/2023	15.78	15.51	15.62	15.65	10,900	15.64	15.34272	U1	225
06/02/2023	16.05	15.56	15.93	15.72	10,948	15.82	15.2211	U1	226
06/01/2023	15.93	15.40	15.43	15.79	10,484	15.63	15.00692	U1	227
05/31/2023	15.40	14.87	14.90	15.12	10,436	15.05	14.88547	U1	228
05/30/2023	14.89	14.59	14.84	14.61	10,436	14.73	14.87998	Out	229
05/26/2023	14.95	14.55	14.88	14.64	10,436	14.76	14.9549	Out	230
05/25/2023	14.76	14.49	14.59	14.58	10,436	14.60	15.02833	Out	231
05/24/2023	15.31	14.59	15.31	14.74	10,436	15.00	15.09332	Out	232
05/23/2023	15.27	15.02	15.14	15.04	10,436	15.11	15.21771	Out	233
05/22/2023	15.44	15.17	15.21	15.20	10,436	15.24	15.33461	Out	234
05/19/2023	15.50	15.07	15.26	15.29	10,436	15.28	15.42632	Out	235
05/18/2023	15.18	14.79	15.05	15.14	10,436	15.06	15.51758	Out	236
05/17/2023	15.64	15.38	15.54	15.47	10,436	15.51	15.73466	Out	237
05/16/2023	15.91	15.49	15.73	15.69	10,436	15.71	15.93195	Out	238
05/15/2023	15.93	15.61	15.69	15.82	10,436	15.76	16.06305	Out	239
05/12/2023	15.85	15.53	15.61	15.62	10,436	15.64	16.20942	Out	240
05/11/2023	16.15	15.70	16.01	15.71	10,436	15.88	16.32401	Out	241
05/10/2023	16.67	16.14	16.61	16.30	10,436	16.44	16.73175	Out	242
05/09/2023	16.90	16.55	16.57	16.65	10,436	16.65	16.73506	D1	243
05/08/2023	16.92	16.56	16.71	16.81	10,502	16.75	16.59207	D1	244
05/05/2023	16.59	15.86	16.16	16.44	10,502	16.27	16.51661	U1	245
05/04/2023	17.78	17.06	17.20	17.40	10,822	17.34	16.36347	U1	246
05/03/2023	16.78	16.20	16.29	16.77	10,615	16.52	15.79747	U1	247
05/02/2023	16.46	15.37	15.39	16.45	9,951	15.92	15.54176	U1	248
05/01/2023	15.78	15.35	15.75	15.42	10,041	15.58	15.40417	U1	249
04/28/2023	15.57	15.23	15.53	15.56	10,000	15.50	15.39099	U1	250
04/27/2023	15.51	14.95	15.21	15.49	10,000	15.31	15.35963	Out	251
04/26/2023	15.66	15.26	15.65	15.33	10,000	15.48	15.40376		252
04/25/2023	15.41	15.23	15.35	15.37	10,000	15.35	15.34		253

15.36333|0.11|13.57833|0.26|

14.90333|0.41|1.94|16.08|
-------------
17.1316661834717---17.07583
-------------

----21---
17.4--15.2939590263672--31.915780984375--20764.98--15.37
17.40:Stab:34:Pote:2.11:Comp:90:Retu:103:Pote:2.11:Pote2:87%:Pote3:48%:Target:16.08:Ahead:90
90

4767412.00:VolPerc:1:Move::Move1:
17.40:Stab:34:Pote:12.12644:Comp:90:Retu:103:Pote:12.12644:Pote2:87:Pote3:48:Target:16.08:Ahead:90
48.5913523706897

4767412.00:VolPerc:1:Move::Move1::Over:44:C_Cur_Beat:90:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/05/2023	7	$15.50	$16.27	5%	$10,502	5%	-8%
05/08/2023	05/09/2023	1	$16.75	$16.65	-1%	$10,436	4%	-5%
05/31/2023	06/08/2023	8	$15.05	$15.73	5%	$10,909	9%	8%
07/03/2023	07/06/2023	3	$13.90	$13.26	-5%	$10,405	4%	15%
07/11/2023	07/21/2023	10	$13.71	$15.52	13%	$11,779	18%	16%
07/31/2023	08/01/2023	1	$15.44	$14.15	-8%	$10,794	8%	7%
08/23/2023	09/05/2023	13	$12.22	$12.30	1%	$10,866	9%	26%
09/11/2023	09/14/2023	3	$12.49	$12.39	-1%	$10,778	8%	27%
09/20/2023	09/21/2023	1	$12.44	$11.98	-4%	$10,379	4%	23%
10/05/2023	10/19/2023	14	$10.87	$14.07	29%	$13,435	34%	42%
11/03/2023	11/07/2023	4	$13.58	$13.35	-2%	$13,210	32%	43%
11/14/2023	12/04/2023	20	$12.97	$14.78	14%	$15,055	51%	50%
12/13/2023	12/20/2023	7	$14.31	$16.05	12%	$16,885	69%	63%
12/27/2023	12/28/2023	1	$16.23	$15.15	-7%	$15,768	58%	53%
01/12/2024	01/17/2024	5	$13.19	$12.57	-5%	$15,023	50%	68%
01/23/2024	02/02/2024	10	$13.18	$14.62	11%	$16,670	67%	64%
02/15/2024	02/22/2024	7	$13.42	$12.66	-6%	$15,726	57%	69%
02/29/2024	03/12/2024	12	$13.00	$14.93	15%	$18,068	81%	78%
03/13/2024	03/14/2024	1	$15.35	$14.85	-3%	$17,472	75%	74%
03/20/2024	04/10/2024	21	$14.75	$17.24	17%	$20,427	104%	87%
04/11/2024	04/16/2024	5	$17.89	$17.49	-2%	$19,965	100%	85%
04/25/2024	04/25/2024	0	$17.13	$17.40	--2%	$20,278	103%	90%