GM
6====14

--- Mid-Day ---
(6.18secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.45secs)
Pulling Recent History. . . (0.26secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.06secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	42.96	42.32	42.51	42.35	16,160	42.50	42.72178	Out	1
04/18/2024	42.84	42.01	42.77	42.44	16,160	42.54	42.83855	Out	2
04/17/2024	43.16	42.29	42.91	42.46	16,160	42.70	43.16267	Out	3
04/16/2024	42.92	42.13	42.49	42.66	16,160	42.56	43.37041	Out	4
04/15/2024	43.98	42.52	43.73	42.69	16,160	43.22	43.68592	Out	5
04/12/2024	43.58	42.65	43.50	43.08	16,160	43.23	43.8965	Out	6
04/11/2024	43.99	43.19	43.90	43.84	16,160	43.78	44.04178	Out	7
04/10/2024	44.55	43.51	43.90	43.94	16,160	43.96	44.36427	D1	8
04/09/2024	44.87	44.07	44.58	44.73	16,394	44.59	44.58751	D1	9
04/08/2024	44.85	44.28	44.43	44.34	16,394	44.45	44.66064	Out	10
04/05/2024	44.31	43.46	43.72	44.23	16,394	43.94	44.79087	Out	11
04/04/2024	46.04	43.62	45.71	43.68	16,394	44.74	44.97857	U1	12
04/03/2024	45.42	44.64	44.67	45.17	16,449	44.96	44.85048	U1	13
04/02/2024	45.26	44.59	44.97	44.89	16,635	44.93	44.63453	U1	14
04/01/2024	45.73	44.98	45.13	45.40	16,617	45.29	44.35706	U1	15
03/28/2024	45.54	44.60	44.63	45.35	16,339	45.02	44.086	U1	16
03/27/2024	44.81	44.05	44.06	44.59	16,122	44.36	43.73007	U1	17
03/26/2024	44.57	43.43	43.69	44.00	15,958	43.90	43.15633	U1	18
03/25/2024	43.96	43.06	43.06	43.55	15,778	43.37	42.55668	U1	19
03/22/2024	43.66	43.00	43.30	43.06	15,910	43.23	41.98987	U1	20
03/21/2024	43.59	42.84	42.92	43.42	15,701	43.19	40.79591	U1	21
03/20/2024	42.89	41.36	41.42	42.85	15,210	42.13	40.42105	U1	22
03/19/2024	41.68	40.72	40.92	41.51	14,957	41.21	40.16318	U1	23
03/18/2024	40.93	40.33	40.89	40.82	14,910	40.78	39.95342	U1	24
03/15/2024	40.82	39.27	39.27	40.69	14,430	40.00	39.83114	U1	25
03/14/2024	40.34	38.95	40.18	39.38	14,752	39.73	39.60533	U1	26
03/13/2024	40.47	39.34	39.46	40.26	14,611	39.88	39.61339	U1	27
03/12/2024	39.62	38.96	39.58	39.21	14,611	39.36	39.69524	Out	28
03/11/2024	39.81	39.22	39.28	39.53	14,611	39.44	40.01472	Out	29
03/08/2024	40.14	39.31	39.35	39.50	14,611	39.52	40.29513	Out	30
03/07/2024	40.31	39.25	40.17	39.35	14,611	39.77	40.53292	Out	31
03/06/2024	40.73	39.83	40.65	40.15	14,611	40.36	40.76823	Out	32
03/05/2024	40.88	40.13	40.70	40.65	14,611	40.62	40.78969	U1	33
03/04/2024	41.52	40.76	41.00	40.93	14,745	41.02	40.75083	U1	34
03/01/2024	41.80	40.39	40.80	40.99	14,741	40.96	40.5118	U1	35
02/29/2024	41.33	40.63	40.77	40.98	14,615	40.91	40.24294	U1	36
02/28/2024	41.08	40.05	40.06	40.63	14,453	40.42	39.94113	U1	37
02/27/2024	40.60	39.85	40.23	40.18	14,313	40.21	39.68396	U1	38
02/26/2024	40.73	39.60	39.64	39.79	14,255	39.87	39.37635	U1	39
02/23/2024	39.95	39.32	39.36	39.63	14,151	39.54	39.14582	U1	40
02/22/2024	39.80	39.16	39.55	39.34	14,205	39.46	39.01614	U1	41
02/21/2024	39.82	38.96	38.96	39.49	14,032	39.28	38.84395	U1	42
02/20/2024	39.17	38.12	38.35	39.01	13,921	38.67	38.65629	U1	43
02/16/2024	39.05	38.62	38.80	38.70	14,025	38.78	38.72622	U1	44
02/15/2024	39.51	38.64	38.67	38.99	13,997	38.91	38.70325	U1	45
02/14/2024	38.75	38.05	38.58	38.37	13,997	38.45	38.65579	Out	46
02/13/2024	38.94	37.83	38.80	38.31	13,997	38.50	38.68182	D1	47
02/12/2024	39.53	38.51	38.54	39.28	14,020	38.95	38.59042	D1	48
02/09/2024	38.97	38.45	38.62	38.56	14,052	38.63	38.41159	D1	49
02/08/2024	38.94	38.42	38.84	38.65	14,078	38.72	38.44679	D1	50
02/07/2024	39.12	38.10	38.54	38.72	14,043	38.62	38.51955	D1	51
02/06/2024	38.66	37.60	37.60	38.03	14,043	37.92	38.56389	Out	52
02/05/2024	38.69	37.68	38.53	37.79	14,043	38.17	38.49466	U1	53
02/02/2024	39.19	38.29	38.53	38.91	14,301	38.73	38.04414	U1	54
02/01/2024	39.31	38.53	39.18	38.87	14,275	38.99	37.69147	U1	55
01/31/2024	39.75	38.13	38.20	38.80	14,036	38.65	37.13354	U1	56
01/30/2024	38.96	37.40	38.35	38.15	13,020	38.23	36.48238	U1	57
01/29/2024	35.61	34.93	35.20	35.39	12,982	35.29	35.1912	U1	58
01/26/2024	35.54	35.04	35.16	35.18	12,982	35.21	35.23007	Out	59
01/25/2024	35.26	34.71	34.96	35.16	12,982	35.03	35.18838	Out	60
01/24/2024	35.59	34.56	35.29	34.70	12,982	35.02	35.15225	D1	61
01/23/2024	35.76	34.94	35.62	35.23	13,093	35.40	35.13663	D1	62
01/22/2024	36.05	35.28	35.55	35.32	13,164	35.51	35.07753	D1	63
01/19/2024	35.66	34.34	34.59	35.51	13,164	35.03	35.0878	Out	64
01/18/2024	35.36	34.32	35.30	34.58	13,164	34.91	35.24542	Out	65
01/17/2024	35.21	34.73	34.83	35.01	13,164	34.94	35.56784	Out	66
01/16/2024	35.58	34.62	34.73	35.39	13,164	35.07	35.84271	Out	67
01/12/2024	36.12	35.20	35.67	35.26	13,164	35.53	36.1127	Out	68
01/11/2024	36.24	35.61	36.11	35.86	13,164	35.97	36.19149	U1	69
01/10/2024	36.62	35.99	36.57	36.31	13,374	36.40	36.08432	U1	70
01/09/2024	36.73	36.19	36.35	36.54	13,433	36.45	35.831	U1	71
01/08/2024	36.85	35.82	35.83	36.70	13,173	36.29	35.75345	U1	72
01/05/2024	36.61	35.44	35.51	35.99	13,119	35.84	35.722	U1	73
01/04/2024	35.97	35.28	35.66	35.49	13,119	35.59	35.73505	Out	74
01/03/2024	35.62	34.70	35.51	35.27	13,119	35.31	35.81827	Out	75
01/02/2024	36.63	35.44	35.64	36.05	13,119	35.91	36.04873	Out	76
12/29/2023	36.46	35.86	36.13	35.92	13,119	36.07	36.10387	U1	77
12/28/2023	36.24	35.91	36.00	36.20	13,122	36.09	36.08329	U1	78
12/27/2023	36.26	35.70	36.10	36.08	13,141	36.05	36.0093	U1	79
12/26/2023	36.42	36.02	36.02	36.13	13,101	36.12	35.95235	U1	80
12/22/2023	36.62	35.83	36.11	36.02	13,184	36.12	35.86897	U1	81
12/21/2023	36.32	35.69	35.83	36.25	13,104	36.03	35.88347	U1	82
12/20/2023	36.40	35.46	35.73	35.47	13,104	35.71	35.72351	U1	83
12/19/2023	35.99	35.37	35.51	35.87	13,005	35.69	35.22955	U1	84
12/18/2023	36.15	35.43	35.78	35.44	13,111	35.67	34.91891	U1	85
12/15/2023	36.49	35.61	36.30	35.73	13,302	36.03	34.61295	U1	86
12/14/2023	36.31	34.55	34.62	36.25	12,473	35.43	34.11073	U1	87
12/13/2023	34.06	32.82	33.30	33.99	12,263	33.58	33.54707	U1	88
12/12/2023	33.91	33.36	33.50	33.42	12,322	33.52	33.46332	U1	89
12/11/2023	34.01	33.44	33.50	33.58	12,384	33.60	33.32354	U1	90
12/08/2023	34.32	33.51	33.51	33.75	12,296	33.72	33.16689	U1	91
12/07/2023	33.61	32.81	32.98	33.51	12,076	33.23	32.78426	U1	92
12/06/2023	33.67	32.87	33.05	32.91	11,992	33.08	32.43699	U1	93
12/05/2023	33.43	32.66	32.96	32.68	12,135	32.90	32.11662	U1	94
12/04/2023	33.44	32.60	32.67	33.07	11,874	32.92	31.71775	U1	95
12/01/2023	32.59	31.52	31.52	32.36	11,596	31.98	31.1911	U1	96
11/30/2023	32.27	31.58	31.75	31.60	11,596	31.76	30.92885	U1	97
11/29/2023	32.29	31.42	31.87	31.60	10,601	31.77	30.4222	U1	98
11/28/2023	28.99	28.33	28.44	28.89	10,458	28.66	28.28366	U1	99
11/27/2023	28.52	27.93	28.02	28.50	10,341	28.25	28.2244	U1	100
11/24/2023	28.50	28.12	28.17	28.18	10,311	28.22	28.12672	U1	101
11/22/2023	28.35	27.83	28.06	28.10	10,238	28.08	28.04601	U1	102
11/21/2023	28.57	27.70	28.25	27.90	10,465	28.09	28.04011	U1	103
11/20/2023	28.77	28.14	28.18	28.52	10,286	28.39	27.98594	U1	104
11/17/2023	28.03	27.53	27.86	28.03	10,084	27.89	27.70857	U1	105
11/16/2023	28.19	27.41	27.93	27.48	10,326	27.74	27.4964	U1	106
11/15/2023	28.22	27.73	28.07	28.14	10,348	28.06	27.39511	U1	107
11/14/2023	28.42	27.41	27.45	28.20	10,221	27.85	27.36676	U1	108
11/13/2023	27.11	26.63	26.73	26.90	10,221	26.83	27.47787	Out	109
11/10/2023	27.00	26.30	26.71	26.85	10,221	26.74	27.89949	Out	110
11/09/2023	27.71	26.62	27.71	26.65	10,221	27.18	28.51003	Out	111
11/08/2023	28.36	27.52	28.34	27.56	10,221	27.95	28.78249	Out	112
11/07/2023	28.95	28.06	28.81	28.41	10,221	28.58	28.87133	D1	113
11/06/2023	29.82	28.99	29.77	29.11	10,649	29.43	28.71715	D1	114
11/03/2023	30.06	29.33	29.38	29.77	10,302	29.61	28.27354	D1	115
11/02/2023	28.86	28.16	28.44	28.80	10,224	28.58	27.92828	D1	116
11/01/2023	28.80	27.73	28.73	28.00	10,224	28.33	28.1184	Mixed	117
10/31/2023	28.31	27.34	27.50	28.20	10,224	27.84	28.19223	Out	118
10/30/2023	27.72	26.79	27.55	27.36	10,224	27.39	28.348	Out	119
10/27/2023	28.62	27.12	28.49	27.22	10,224	27.86	28.70857	Out	120
10/26/2023	30.22	28.43	29.81	28.55	10,224	29.23	29.11311	Mixed	121
10/25/2023	29.14	27.71	28.55	29.01	10,224	28.66	29.12538	Out	122
10/24/2023	29.78	28.01	28.39	28.56	10,224	28.61	29.33808	Out	123
10/23/2023	29.90	29.21	29.33	29.22	10,224	29.37	29.69458	Out	124
10/20/2023	30.24	29.45	29.88	29.66	10,224	29.80	29.79319	Mixed	125
10/19/2023	29.96	29.06	29.10	29.33	10,224	29.31	29.80234	Out	126
10/18/2023	29.98	29.46	29.84	29.48	10,224	29.68	29.99861	Out	127
10/17/2023	30.61	29.78	29.80	30.33	10,224	30.11	30.25796	Out	128
10/16/2023	30.18	29.64	29.91	30.06	10,224	29.96	30.46647	Out	129
10/13/2023	30.23	29.54	30.00	29.66	10,224	29.85	30.64026	Out	130
10/12/2023	30.70	30.02	30.69	30.32	10,224	30.46	30.81161	D1	131
10/11/2023	31.98	30.77	31.73	30.98	10,568	31.36	30.76277	D1	132
10/10/2023	31.66	30.71	30.89	31.48	10,469	31.18	30.74408	D1	133
10/09/2023	31.27	30.33	30.49	30.99	10,469	30.76	30.83566	Out	134
10/06/2023	31.36	29.87	30.10	30.90	10,469	30.54	31.07386	Out	135
10/05/2023	31.14	29.72	30.78	30.31	10,469	30.51	31.58922	Out	136
10/04/2023	31.50	30.62	31.35	31.04	10,469	31.15	32.25298	Out	137
10/03/2023	32.19	31.31	32.05	31.38	10,469	31.73	32.51999	Out	138
10/02/2023	33.06	32.15	32.84	32.47	10,469	32.64	32.71149	D1	139
09/29/2023	33.42	32.76	33.31	32.97	10,636	33.12	32.73055	D1	140
09/28/2023	33.40	32.07	32.29	33.16	10,498	32.73	32.67885	D1	141
09/27/2023	32.55	31.97	32.41	32.35	10,498	32.34	32.72446	Out	142
09/26/2023	33.01	32.21	32.61	32.26	10,498	32.49	32.98044	Out	143
09/25/2023	33.18	32.26	32.38	33.06	10,498	32.72	33.19203	Out	144
09/22/2023	33.57	32.50	33.00	32.58	10,498	32.87	33.32629	Out	145
09/21/2023	33.43	32.69	32.91	32.71	10,498	32.89	33.59726	Out	146
09/20/2023	34.13	33.16	34.08	33.20	10,498	33.64	33.70361	D1	147
09/19/2023	34.30	33.35	33.45	33.96	10,530	33.74	33.74109	D1	148
09/18/2023	33.95	33.31	33.75	33.34	10,530	33.57	33.61842	U1	149
09/15/2023	34.60	33.42	33.54	33.95	10,557	33.83	33.50195	U1	150
09/14/2023	33.80	33.03	33.60	33.66	10,557	33.56	33.26018	U1	151
09/13/2023	34.29	33.43	33.94	33.66	10,498	33.82	33.05327	U1	152
09/12/2023	33.77	32.76	32.76	33.47	10,402	33.17	32.85944	U1	153
09/11/2023	33.27	32.50	33.08	32.62	10,402	32.86	32.83799	Mixed	154
09/08/2023	33.13	32.54	32.60	32.95	10,402	32.79	32.94862	Out	155
09/07/2023	32.61	32.01	32.41	32.57	10,402	32.43	33.10604	Out	156
09/06/2023	33.40	32.53	33.05	32.82	10,402	32.94	33.34859	Out	157
09/05/2023	33.48	33.03	33.36	33.28	10,402	33.30	33.4507	U1	158
09/01/2023	33.84	33.26	33.59	33.54	10,468	33.56	33.44037	U1	159
08/31/2023	34.03	33.29	33.51	33.51	10,430	33.56	33.23753	U1	160
08/30/2023	33.70	33.35	33.46	33.39	10,452	33.46	33.144	U1	161
08/29/2023	33.51	33.08	33.22	33.46	10,346	33.33	33.09742	U1	162
08/28/2023	33.45	32.93	33.26	33.12	10,368	33.19	33.07846	U1	163
08/25/2023	33.30	32.05	33.07	32.95	10,368	32.90	33.09299	D1	164
08/24/2023	33.58	32.75	33.40	32.88	10,577	33.15	33.11175	D1	165
08/23/2023	33.57	32.76	32.84	33.56	10,378	33.19	33.08579	D1	166
08/22/2023	33.48	32.85	33.47	32.93	10,485	33.19	33.04276	D1	167
08/21/2023	33.41	32.97	33.25	33.27	10,475	33.24	33.11572	D1	168
08/18/2023	33.20	32.57	32.58	33.12	10,475	32.86	33.25501	Out	169
08/17/2023	33.33	32.76	33.07	32.92	10,475	33.01	33.48174	Out	170
08/16/2023	33.28	32.70	33.15	32.82	10,475	32.99	34.02471	Out	171
08/15/2023	33.78	33.22	33.60	33.30	10,475	33.47	34.4537	Out	172
08/14/2023	34.20	33.42	33.45	34.07	10,475	33.78	34.8814	Out	173
08/11/2023	34.17	33.42	34.03	33.89	10,475	33.90	35.37675	Out	174
08/10/2023	36.36	34.00	36.30	34.16	10,475	35.21	36.09256	Out	175
08/09/2023	36.80	36.21	36.50	36.26	10,475	36.42	36.73425	Out	176
08/08/2023	36.87	36.10	36.28	36.84	10,475	36.53	36.96836	Out	177
08/07/2023	37.10	36.36	36.83	37.09	10,475	36.88	37.22646	Out	178
08/04/2023	37.09	36.37	36.85	36.57	10,475	36.72	37.46109	Out	179
08/03/2023	37.19	36.63	37.19	36.92	10,475	37.01	37.82059	Out	180
08/02/2023	37.83	37.26	37.63	37.39	10,475	37.52	38.2545	Out	181
08/01/2023	38.36	37.90	38.04	38.12	10,475	38.10	38.37197	Out	182
07/31/2023	38.37	37.80	38.15	38.37	10,475	38.20	38.24182	Out	183
07/28/2023	38.98	37.73	38.75	38.05	10,475	38.38	38.4077	D1	184
07/27/2023	39.44	38.53	38.73	38.97	10,614	38.90	38.50464	D1	185
07/26/2023	38.44	37.64	37.96	38.29	10,614	38.10	38.48991	Out	186
07/25/2023	38.78	37.11	37.73	37.92	10,614	37.87	38.68748	D1	187
07/24/2023	39.48	38.76	38.87	39.30	10,959	39.10	39.0875	D1	188
07/21/2023	39.67	38.34	39.64	38.55	10,959	39.06	39.07914	Out	189
07/20/2023	39.32	38.71	38.97	39.26	10,959	39.08	39.29816	Out	190
07/19/2023	39.58	39.16	39.30	39.23	10,959	39.30	39.59519	Out	191
07/18/2023	39.19	38.55	38.74	39.13	10,959	38.91	39.87496	Out	192
07/17/2023	39.54	38.51	39.48	38.75	10,959	39.08	40.04146	U1	193
07/14/2023	40.70	39.93	40.61	40.00	11,356	40.31	40.2152	U1	194
07/13/2023	41.04	40.41	40.72	40.50	11,331	40.65	40.08969	U1	195
07/12/2023	40.97	40.38	40.84	40.41	11,207	40.64	39.7586	U1	196
07/11/2023	40.10	39.15	39.57	39.97	11,115	39.72	39.42516	U1	197
07/10/2023	39.75	39.19	39.58	39.64	11,106	39.56	39.30516	U1	198
07/07/2023	39.98	39.31	39.54	39.61	11,064	39.60	39.06693	U1	199
07/06/2023	39.47	38.60	38.92	39.46	11,053	39.14	38.80315	U1	200
07/05/2023	39.54	38.91	39.10	39.42	10,924	39.25	38.4882	U1	201
07/03/2023	39.14	38.63	38.74	38.96	10,812	38.86	38.05132	U1	202
06/30/2023	38.86	38.00	38.31	38.56	10,711	38.43	37.62684	U1	203
06/29/2023	38.62	38.00	38.33	38.20	10,708	38.28	37.16763	U1	204
06/28/2023	38.21	37.41	37.50	38.19	10,509	37.83	36.86707	U1	205
06/27/2023	37.51	36.45	37.01	37.48	10,418	37.16	36.66254	U1	206
06/26/2023	36.99	36.03	36.03	36.70	10,418	36.41	36.79379	Out	207
06/23/2023	36.44	35.80	35.93	36.18	10,418	36.08	37.17562	Out	208
06/22/2023	36.95	36.36	36.78	36.66	10,418	36.70	37.47714	Out	209
06/21/2023	37.31	36.88	37.31	37.01	10,418	37.14	37.59204	Out	210
06/20/2023	37.84	36.91	37.70	37.32	10,418	37.47	37.59574	U1	211
06/16/2023	38.25	37.65	38.12	37.96	10,575	38.01	37.42167	U1	212
06/15/2023	38.26	37.18	37.19	38.03	10,389	37.65	37.21328	U1	213
06/14/2023	37.96	37.04	37.84	37.36	10,470	37.57	36.93022	U1	214
06/13/2023	37.84	36.96	36.96	37.65	10,197	37.34	36.55652	U1	215
06/12/2023	37.02	36.26	36.27	36.67	10,075	36.53	36.09348	U1	216
06/09/2023	38.16	36.22	37.49	36.23	9,969	36.97	35.79555	U1	217
06/08/2023	36.44	35.68	36.20	35.85	10,072	36.04	35.06045	U1	218
06/07/2023	36.46	35.22	35.39	36.22	9,800	35.82	34.49606	U1	219
06/06/2023	35.38	33.98	34.00	35.24	9,491	34.64	33.58501	U1	220
06/05/2023	34.49	33.66	34.45	34.13	9,533	34.22	33.35516	U1	221
06/02/2023	34.48	33.47	33.66	34.28	9,447	33.97	33.1595	U1	222
06/01/2023	33.30	32.13	32.49	33.02	9,447	32.74	32.84366	Out	223
05/31/2023	33.04	31.86	32.95	32.41	9,447	32.60	32.81219	D1	224
05/30/2023	34.27	33.31	33.70	33.36	9,646	33.62	33.00295	D1	225
05/26/2023	33.49	32.35	32.62	33.29	9,545	32.94	32.83424	D1	226
05/25/2023	32.63	32.13	32.16	32.41	9,545	32.32	32.81702	Out	227
05/24/2023	33.04	32.01	33.00	32.28	9,545	32.60	32.84581	U1	228
05/23/2023	33.83	32.94	33.00	33.42	9,621	33.27	32.77331	U1	229
05/22/2023	32.93	32.39	32.71	32.86	9,563	32.74	32.43481	U1	230
05/19/2023	33.17	32.49	33.12	32.66	9,633	32.87	32.37032	U1	231
05/18/2023	32.95	32.25	32.28	32.90	9,543	32.59	32.35531	U1	232
05/17/2023	32.59	31.63	31.81	32.44	9,543	32.12	32.42759	Out	233
05/16/2023	32.24	31.50	32.06	31.54	9,543	31.82	32.68493	Out	234
05/15/2023	32.47	32.12	32.39	32.37	9,543	32.35	32.91928	Out	235
05/12/2023	33.28	32.13	33.25	32.40	9,543	32.78	33.18976	Out	236
05/11/2023	33.28	32.84	32.85	33.12	9,543	33.01	33.1714	D1	237
05/10/2023	33.97	32.60	33.87	33.08	9,621	33.41	32.96301	D1	238
05/09/2023	33.57	33.06	33.32	33.28	9,731	33.31	32.8274	D1	239
05/08/2023	33.74	33.13	33.39	33.66	9,683	33.49	32.79301	D1	240
05/05/2023	33.39	32.21	32.32	33.26	9,683	32.79	32.91243	Out	241
05/04/2023	32.67	31.56	32.30	31.69	9,683	32.03	32.91454	Out	242
05/03/2023	33.39	32.37	32.76	32.48	9,683	32.71	32.95498	D1	243
05/02/2023	33.41	32.51	33.20	33.08	9,912	33.08	32.9049	D1	244
05/01/2023	34.27	33.43	34.00	33.48	10,000	33.78	33.05034	D1	245
04/28/2023	33.30	32.41	32.42	33.04	10,000	32.77	33.08367	Out	246
04/27/2023	32.82	31.83	32.36	32.72	10,000	32.47	33.1732	Out	247
04/26/2023	33.12	32.08	32.90	32.22	10,000	32.57	33.3504	Out	248
04/25/2023	34.08	32.68	33.99	32.91	10,000	33.43	33.67016	Out	249
04/24/2023	34.40	33.56	33.77	34.29	10,000	34.01	34.04897	Out	250
04/21/2023	33.77	32.97	33.53	33.55	10,000	33.48	34.06437	Out	251
04/20/2023	33.73	32.84	33.28	33.54	10,000	33.37	34.27507	Out	252
04/19/2023	34.88	34.22	34.87	34.58	10,000	34.67	34.96892		253
04/18/2023	35.57	35.07	35.45	35.33	10,000	35.37	35.355		254

33.735|0.26|29.63667|0.44|

37.69287|2.45|8.29|43.06|
-------------
42.4999997965495---42.72178
-------------

----23---
42.35--33.3759887851562--58.7731800976562--16635.49--35.33
42.35:Stab:35:Pote:8.97:Comp:42:Retu:62:Pote:8.97:Pote2:65%:Pote3:37%:Target:43.06:Ahead:35
35

12208709.00:VolPerc:1:Move::Move1:
42.35:Stab:35:Pote:21.18064:Comp:42:Retu:62:Pote:21.18064:Pote2:65:Pote3:37:Target:43.06:Ahead:35
30.668687033955

12208709.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:35:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/03/2023	2	$33.78	$32.71	-3%	$9,683	-3%	3%
05/08/2023	05/11/2023	3	$33.49	$33.01	-1%	$9,543	-5%	2%
05/18/2023	05/24/2023	6	$32.59	$32.60	0%	$9,545	-5%	1%
05/26/2023	05/31/2023	5	$32.94	$32.60	-1%	$9,447	-6%	0%
06/02/2023	06/20/2023	18	$33.97	$37.47	10%	$10,418	4%	-3%
06/27/2023	07/17/2023	20	$37.16	$39.08	5%	$10,959	10%	-4%
07/24/2023	07/25/2023	1	$39.10	$37.87	-3%	$10,614	6%	-5%
07/27/2023	07/28/2023	1	$38.90	$38.38	-1%	$10,475	5%	-6%
08/21/2023	08/25/2023	4	$33.24	$32.90	-1%	$10,368	4%	11%
08/28/2023	09/05/2023	8	$33.19	$33.30	0%	$10,402	4%	9%
09/12/2023	09/18/2023	6	$33.17	$33.57	1%	$10,530	5%	9%
09/19/2023	09/20/2023	1	$33.74	$33.64	-0%	$10,498	5%	9%
09/28/2023	10/02/2023	4	$32.73	$32.64	-0%	$10,469	5%	11%
10/10/2023	10/12/2023	2	$31.18	$30.46	-2%	$10,224	2%	15%
11/02/2023	11/07/2023	5	$28.58	$28.58	-0%	$10,221	2%	20%
11/14/2023	12/20/2023	36	$27.85	$35.71	28%	$13,104	31%	30%
12/21/2023	12/29/2023	8	$36.03	$36.07	0%	$13,119	31%	29%
01/05/2024	01/11/2024	6	$35.84	$35.97	0%	$13,164	32%	29%
01/22/2024	01/24/2024	2	$35.51	$35.02	-1%	$12,982	30%	30%
01/29/2024	02/05/2024	7	$35.29	$38.17	8%	$14,043	40%	30%
02/07/2024	02/13/2024	6	$38.62	$38.50	-0%	$13,997	40%	29%
02/15/2024	03/05/2024	19	$38.91	$40.62	4%	$14,611	46%	30%
03/13/2024	04/04/2024	22	$39.88	$44.74	12%	$16,394	64%	36%
04/09/2024	04/10/2024	1	$44.59	$43.96	-1%	$16,160	62%	35%