GOGO
6====6
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.38secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.01secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 8.98 | 8.70 | 8.73 | 8.78 | 9,527 | 8.78 | 8.562417 | Hold | 1 |
03/27/2024 | 8.72 | 8.38 | 8.38 | 8.67 | 9,377 | 8.53 | 8.509846 | Buy | 2 |
03/26/2024 | 8.50 | 8.30 | 8.43 | 8.33 | 9,377 | 8.39 | 8.435571 | D1 | 3 |
03/25/2024 | 8.59 | 8.40 | 8.50 | 8.45 | 9,504 | 8.48 | 8.394635 | D1 | 4 |
03/22/2024 | 8.69 | 8.46 | 8.53 | 8.50 | 9,492 | 8.53 | 8.397434 | D1 | 5 |
03/21/2024 | 8.76 | 8.43 | 8.61 | 8.49 | 9,576 | 8.57 | 8.485875 | D1 | 6 |
03/20/2024 | 8.63 | 7.99 | 8.06 | 8.55 | 9,576 | 8.31 | 8.560182 | Out | 7 |
03/19/2024 | 8.46 | 8.00 | 8.31 | 8.09 | 9,576 | 8.21 | 8.849573 | Out | 8 |
03/18/2024 | 8.80 | 8.28 | 8.76 | 8.28 | 9,576 | 8.53 | 8.970796 | Out | 9 |
03/15/2024 | 9.16 | 8.66 | 8.99 | 8.79 | 9,576 | 8.90 | 9.022387 | D1 | 10 |
03/14/2024 | 9.36 | 8.98 | 9.36 | 9.03 | 10,043 | 9.19 | 9.034858 | D1 | 11 |
03/13/2024 | 9.48 | 8.81 | 8.81 | 9.33 | 9,790 | 9.10 | 9.002409 | D1 | 12 |
03/12/2024 | 8.97 | 8.72 | 8.90 | 8.84 | 9,790 | 8.86 | 8.873444 | U1 | 13 |
03/11/2024 | 9.14 | 8.82 | 8.89 | 8.92 | 9,810 | 8.93 | 8.860448 | U1 | 14 |
03/08/2024 | 9.12 | 8.80 | 8.90 | 8.88 | 9,788 | 8.91 | 8.777264 | U1 | 15 |
03/07/2024 | 9.15 | 8.82 | 8.92 | 8.86 | 9,832 | 8.92 | 8.643629 | U1 | 16 |
03/06/2024 | 8.93 | 8.50 | 8.66 | 8.90 | 9,578 | 8.76 | 8.455998 | U1 | 17 |
03/05/2024 | 9.03 | 8.60 | 8.96 | 8.67 | 9,291 | 8.82 | 8.387868 | U1 | 18 |
03/04/2024 | 8.47 | 8.31 | 8.39 | 8.41 | 9,276 | 8.40 | 8.351268 | U1 | 19 |
03/01/2024 | 8.53 | 8.02 | 8.15 | 8.41 | 9,276 | 8.28 | 8.363861 | Out | 20 |
02/29/2024 | 8.34 | 7.75 | 8.25 | 8.16 | 9,276 | 8.15 | 8.424154 | Out | 21 |
02/28/2024 | 8.82 | 8.02 | 8.40 | 8.30 | 9,276 | 8.37 | 8.586006 | Out | 22 |
02/27/2024 | 8.76 | 8.50 | 8.50 | 8.75 | 9,276 | 8.63 | 8.732471 | Out | 23 |
02/26/2024 | 8.61 | 8.41 | 8.50 | 8.47 | 9,276 | 8.49 | 8.862906 | Out | 24 |
02/23/2024 | 8.80 | 8.44 | 8.63 | 8.50 | 9,276 | 8.58 | 9.0854 | Out | 25 |
02/22/2024 | 9.27 | 8.61 | 9.20 | 8.64 | 9,276 | 8.93 | 9.420787 | Out | 26 |
02/21/2024 | 9.39 | 9.17 | 9.30 | 9.22 | 9,276 | 9.27 | 9.734977 | Out | 27 |
02/20/2024 | 9.68 | 9.26 | 9.68 | 9.31 | 9,276 | 9.49 | 9.82595 | Out | 28 |
02/16/2024 | 9.90 | 9.72 | 9.90 | 9.74 | 9,276 | 9.82 | 9.952902 | Out | 29 |
02/15/2024 | 10.19 | 9.77 | 10.08 | 9.97 | 9,276 | 10.01 | 9.989283 | Mixed | 30 |
02/14/2024 | 10.09 | 9.79 | 9.92 | 9.98 | 9,276 | 9.95 | 9.973431 | Out | 31 |
02/13/2024 | 9.96 | 9.74 | 9.91 | 9.83 | 9,276 | 9.86 | 10.10342 | U1 | 32 |
02/12/2024 | 10.30 | 10.03 | 10.03 | 10.15 | 9,414 | 10.11 | 10.03505 | U1 | 33 |
02/09/2024 | 10.15 | 9.85 | 9.97 | 10.01 | 9,329 | 9.99 | 9.895195 | U1 | 34 |
02/08/2024 | 10.02 | 9.78 | 9.89 | 9.92 | 9,339 | 9.90 | 9.769327 | U1 | 35 |
02/07/2024 | 11.17 | 9.86 | 10.15 | 9.93 | 8,699 | 10.20 | 9.635761 | U1 | 36 |
02/06/2024 | 9.27 | 8.90 | 8.90 | 9.25 | 8,538 | 9.08 | 8.959468 | U1 | 37 |
02/05/2024 | 8.99 | 8.78 | 8.88 | 8.95 | 8,538 | 8.90 | 8.934261 | Out | 38 |
02/02/2024 | 9.06 | 8.73 | 8.90 | 8.97 | 8,538 | 8.92 | 8.94662 | Out | 39 |
02/01/2024 | 9.08 | 8.83 | 8.93 | 8.99 | 8,538 | 8.96 | 8.979427 | Out | 40 |
01/31/2024 | 9.11 | 8.85 | 8.96 | 8.85 | 8,538 | 8.93 | 8.995458 | Out | 41 |
01/30/2024 | 9.02 | 8.83 | 8.98 | 8.97 | 8,538 | 8.96 | 9.046879 | Out | 42 |
01/29/2024 | 9.06 | 8.77 | 8.98 | 9.05 | 8,538 | 8.98 | 9.08991 | U1 | 43 |
01/26/2024 | 9.24 | 9.00 | 9.17 | 9.02 | 8,669 | 9.10 | 9.060979 | U1 | 44 |
01/25/2024 | 9.12 | 8.90 | 9.03 | 9.12 | 8,527 | 9.05 | 8.991816 | U1 | 45 |
01/24/2024 | 9.36 | 8.95 | 9.35 | 8.97 | 8,774 | 9.16 | 8.959595 | U1 | 46 |
01/23/2024 | 9.24 | 8.96 | 9.08 | 9.23 | 8,498 | 9.14 | 8.910282 | U1 | 47 |
01/22/2024 | 8.95 | 8.81 | 8.85 | 8.94 | 8,451 | 8.89 | 8.813974 | U1 | 48 |
01/19/2024 | 8.88 | 8.63 | 8.88 | 8.79 | 8,451 | 8.81 | 8.815198 | D1 | 49 |
01/18/2024 | 8.90 | 8.75 | 8.87 | 8.86 | 8,492 | 8.85 | 8.845219 | D1 | 50 |
01/17/2024 | 8.90 | 8.73 | 8.78 | 8.86 | 8,492 | 8.82 | 8.863084 | Out | 51 |
01/16/2024 | 8.85 | 8.60 | 8.75 | 8.84 | 8,492 | 8.77 | 8.893457 | Out | 52 |
01/12/2024 | 9.06 | 8.73 | 8.96 | 8.79 | 8,492 | 8.88 | 9.044882 | Out | 53 |
01/11/2024 | 9.02 | 8.83 | 9.01 | 8.85 | 8,492 | 8.93 | 9.12708 | Out | 54 |
01/10/2024 | 9.06 | 8.89 | 8.90 | 9.06 | 8,492 | 8.98 | 9.240566 | Out | 55 |
01/09/2024 | 9.11 | 8.80 | 9.10 | 8.92 | 8,492 | 8.99 | 9.359506 | Out | 56 |
01/08/2024 | 9.45 | 9.16 | 9.35 | 9.17 | 8,492 | 9.28 | 9.583127 | Out | 57 |
01/05/2024 | 9.63 | 9.33 | 9.60 | 9.35 | 8,492 | 9.48 | 9.794753 | Out | 58 |
01/04/2024 | 9.71 | 9.50 | 9.53 | 9.67 | 8,492 | 9.60 | 9.858078 | Out | 59 |
01/03/2024 | 9.80 | 9.44 | 9.75 | 9.50 | 8,492 | 9.62 | 9.87197 | D1 | 60 |
01/02/2024 | 10.41 | 9.74 | 10.04 | 9.77 | 8,939 | 9.96 | 9.876113 | D1 | 61 |
12/29/2023 | 10.15 | 9.97 | 10.02 | 10.13 | 8,860 | 10.07 | 9.844071 | D1 | 62 |
12/28/2023 | 10.17 | 9.71 | 9.71 | 10.04 | 8,733 | 9.90 | 9.806751 | D1 | 63 |
12/27/2023 | 9.81 | 9.69 | 9.77 | 9.71 | 8,733 | 9.74 | 9.819419 | Out | 64 |
12/26/2023 | 9.78 | 9.49 | 9.74 | 9.75 | 8,733 | 9.71 | 9.847174 | Out | 65 |
12/22/2023 | 10.05 | 9.72 | 9.96 | 9.73 | 8,733 | 9.86 | 9.91398 | Out | 66 |
12/21/2023 | 9.98 | 9.80 | 9.90 | 9.87 | 8,733 | 9.89 | 10.00407 | Out | 67 |
12/20/2023 | 10.19 | 9.72 | 9.98 | 9.73 | 8,733 | 9.89 | 10.05173 | Out | 68 |
12/19/2023 | 10.07 | 9.89 | 9.97 | 9.95 | 8,733 | 9.97 | 10.09828 | Out | 69 |
12/18/2023 | 10.10 | 9.84 | 10.04 | 9.84 | 8,733 | 9.95 | 10.10452 | D1 | 70 |
12/15/2023 | 10.42 | 9.98 | 10.35 | 10.00 | 9,032 | 10.18 | 10.16026 | D1 | 71 |
12/14/2023 | 10.53 | 10.10 | 10.40 | 10.29 | 9,071 | 10.34 | 10.16608 | D1 | 72 |
12/13/2023 | 10.18 | 9.75 | 9.85 | 10.18 | 9,071 | 10.00 | 10.17038 | Out | 73 |
12/12/2023 | 10.21 | 9.74 | 10.21 | 9.91 | 9,071 | 10.03 | 10.27568 | Out | 74 |
12/11/2023 | 10.34 | 10.17 | 10.21 | 10.21 | 9,071 | 10.23 | 10.3735 | Out | 75 |
12/08/2023 | 10.43 | 10.18 | 10.22 | 10.33 | 9,071 | 10.28 | 10.4094 | Out | 76 |
12/07/2023 | 10.47 | 10.04 | 10.43 | 10.22 | 9,071 | 10.30 | 10.37954 | U1 | 77 |
12/06/2023 | 10.64 | 10.40 | 10.50 | 10.43 | 9,176 | 10.48 | 10.34451 | U1 | 78 |
12/05/2023 | 10.57 | 10.35 | 10.57 | 10.42 | 9,316 | 10.48 | 10.27975 | U1 | 79 |
12/04/2023 | 10.61 | 10.27 | 10.40 | 10.58 | 9,149 | 10.47 | 10.1924 | U1 | 80 |
12/01/2023 | 10.40 | 9.97 | 10.04 | 10.39 | 8,986 | 10.20 | 10.11555 | U1 | 81 |
11/30/2023 | 10.16 | 9.97 | 10.08 | 10.03 | 8,986 | 10.06 | 10.09779 | Out | 82 |
11/29/2023 | 10.25 | 9.97 | 10.08 | 10.06 | 8,986 | 10.08 | 10.12165 | Out | 83 |
11/28/2023 | 10.16 | 9.87 | 10.00 | 10.04 | 8,986 | 10.02 | 10.16633 | Out | 84 |
11/27/2023 | 10.27 | 9.98 | 10.27 | 10.06 | 8,986 | 10.15 | 10.2631 | Out | 85 |
11/24/2023 | 10.35 | 10.03 | 10.19 | 10.32 | 8,986 | 10.23 | 10.33363 | Out | 86 |
11/22/2023 | 10.27 | 10.00 | 10.10 | 10.24 | 8,986 | 10.16 | 10.32905 | Out | 87 |
11/21/2023 | 10.50 | 9.97 | 10.49 | 10.00 | 8,986 | 10.24 | 10.37131 | D1 | 88 |
11/20/2023 | 10.60 | 10.39 | 10.53 | 10.50 | 9,248 | 10.51 | 10.4301 | D1 | 89 |
11/17/2023 | 10.55 | 10.28 | 10.48 | 10.54 | 9,108 | 10.48 | 10.35152 | D1 | 90 |
11/16/2023 | 10.39 | 10.00 | 10.36 | 10.38 | 9,116 | 10.31 | 10.27389 | D1 | 91 |
11/15/2023 | 10.62 | 10.27 | 10.52 | 10.39 | 9,204 | 10.45 | 10.27108 | D1 | 92 |
11/14/2023 | 10.59 | 10.35 | 10.52 | 10.49 | 9,207 | 10.49 | 10.22976 | D1 | 93 |
11/13/2023 | 10.33 | 9.78 | 9.91 | 10.19 | 9,207 | 10.05 | 10.13542 | Out | 94 |
11/10/2023 | 10.21 | 9.83 | 10.18 | 10.08 | 9,207 | 10.09 | 10.30333 | Out | 95 |
11/09/2023 | 10.58 | 10.01 | 10.41 | 10.09 | 9,207 | 10.27 | 10.41253 | Out | 96 |
11/08/2023 | 10.61 | 9.91 | 10.01 | 10.27 | 9,207 | 10.18 | 10.47025 | Out | 97 |
11/07/2023 | 10.46 | 9.53 | 10.25 | 10.04 | 9,207 | 10.10 | 10.54266 | D1 | 98 |
11/06/2023 | 11.16 | 10.58 | 11.07 | 10.62 | 10,142 | 10.85 | 10.78923 | D1 | 99 |
11/03/2023 | 11.22 | 10.89 | 10.89 | 11.12 | 9,750 | 11.02 | 10.74695 | D1 | 100 |
11/02/2023 | 10.90 | 10.57 | 10.78 | 10.69 | 9,791 | 10.73 | 10.6884 | D1 | 101 |
11/01/2023 | 10.62 | 10.39 | 10.49 | 10.56 | 9,791 | 10.52 | 10.73088 | Out | 102 |
10/31/2023 | 10.78 | 10.49 | 10.68 | 10.50 | 9,791 | 10.61 | 10.8297 | Out | 103 |
10/30/2023 | 10.91 | 10.62 | 10.79 | 10.67 | 9,791 | 10.74 | 10.94048 | Out | 104 |
10/27/2023 | 11.05 | 10.55 | 11.00 | 10.65 | 9,791 | 10.82 | 11.03428 | Out | 105 |
10/26/2023 | 11.18 | 10.97 | 11.04 | 11.03 | 9,791 | 11.05 | 11.17363 | Out | 106 |
10/25/2023 | 11.08 | 10.97 | 11.03 | 11.00 | 9,791 | 11.02 | 11.25165 | Out | 107 |
10/24/2023 | 11.35 | 11.03 | 11.21 | 11.10 | 9,791 | 11.17 | 11.37516 | Out | 108 |
10/23/2023 | 11.40 | 11.07 | 11.24 | 11.08 | 9,791 | 11.18 | 11.51074 | Out | 109 |
10/20/2023 | 11.45 | 11.17 | 11.41 | 11.27 | 9,791 | 11.33 | 11.57633 | Out | 110 |
10/19/2023 | 11.56 | 11.25 | 11.56 | 11.39 | 9,791 | 11.45 | 11.60813 | D1 | 111 |
10/18/2023 | 12.00 | 11.53 | 12.00 | 11.54 | 10,260 | 11.77 | 11.62497 | D1 | 112 |
10/17/2023 | 12.01 | 11.69 | 11.69 | 12.00 | 10,129 | 11.85 | 11.62514 | D1 | 113 |
10/16/2023 | 11.82 | 11.35 | 11.35 | 11.70 | 10,129 | 11.55 | 11.62635 | Out | 114 |
10/13/2023 | 11.48 | 11.26 | 11.40 | 11.28 | 10,129 | 11.35 | 11.65644 | Out | 115 |
10/12/2023 | 11.62 | 11.30 | 11.62 | 11.40 | 10,129 | 11.49 | 11.6771 | D1 | 116 |
10/11/2023 | 11.93 | 11.61 | 11.90 | 11.65 | 10,443 | 11.77 | 11.69337 | D1 | 117 |
10/10/2023 | 12.00 | 11.84 | 11.85 | 11.85 | 10,399 | 11.87 | 11.65283 | D1 | 118 |
10/09/2023 | 11.85 | 11.50 | 11.52 | 11.80 | 10,280 | 11.66 | 11.59258 | D1 | 119 |
10/06/2023 | 11.88 | 11.31 | 11.44 | 11.69 | 10,280 | 11.57 | 11.62984 | Out | 120 |
10/05/2023 | 11.71 | 11.52 | 11.59 | 11.54 | 10,280 | 11.58 | 11.74894 | Out | 121 |
10/04/2023 | 11.64 | 11.43 | 11.48 | 11.62 | 10,280 | 11.55 | 11.81165 | Out | 122 |
10/03/2023 | 11.74 | 11.43 | 11.72 | 11.50 | 10,280 | 11.60 | 11.80921 | Out | 123 |
10/02/2023 | 11.92 | 11.63 | 11.92 | 11.73 | 10,280 | 11.81 | 11.83171 | D1 | 124 |
09/29/2023 | 12.15 | 11.89 | 12.14 | 11.93 | 10,534 | 12.03 | 11.85052 | D1 | 125 |
09/28/2023 | 12.11 | 11.69 | 11.69 | 12.10 | 10,357 | 11.90 | 11.88395 | D1 | 126 |
09/27/2023 | 11.83 | 11.46 | 11.63 | 11.66 | 10,357 | 11.65 | 12.00376 | Out | 127 |
09/26/2023 | 11.96 | 11.59 | 11.96 | 11.62 | 10,357 | 11.78 | 12.2314 | Out | 128 |
09/25/2023 | 12.00 | 11.62 | 12.00 | 11.96 | 10,357 | 11.92 | 12.38218 | Out | 129 |
09/22/2023 | 12.57 | 12.06 | 12.53 | 12.10 | 10,357 | 12.32 | 12.48697 | U1 | 130 |
09/21/2023 | 12.61 | 12.33 | 12.54 | 12.52 | 10,580 | 12.51 | 12.44903 | U1 | 131 |
09/20/2023 | 12.72 | 12.49 | 12.62 | 12.58 | 10,596 | 12.60 | 12.40749 | U1 | 132 |
09/19/2023 | 12.75 | 12.47 | 12.47 | 12.60 | 10,487 | 12.56 | 12.28493 | U1 | 133 |
09/18/2023 | 12.56 | 12.20 | 12.26 | 12.47 | 10,319 | 12.37 | 12.15038 | U1 | 134 |
09/15/2023 | 12.60 | 12.14 | 12.47 | 12.27 | 10,487 | 12.37 | 12.09888 | U1 | 135 |
09/14/2023 | 12.52 | 11.87 | 11.90 | 12.47 | 10,250 | 12.19 | 11.89433 | U1 | 136 |
09/13/2023 | 12.15 | 11.50 | 11.70 | 11.85 | 10,250 | 11.79 | 11.8686 | Out | 137 |
09/12/2023 | 12.00 | 11.63 | 11.63 | 11.71 | 10,250 | 11.72 | 12.0173 | Out | 138 |
09/11/2023 | 11.97 | 11.77 | 11.97 | 11.88 | 10,250 | 11.91 | 11.92777 | U1 | 139 |
09/08/2023 | 12.01 | 11.81 | 11.94 | 11.91 | 10,210 | 11.92 | 11.8793 | U1 | 140 |
09/07/2023 | 12.27 | 11.81 | 12.19 | 11.86 | 10,537 | 12.03 | 11.78351 | U1 | 141 |
09/06/2023 | 12.79 | 12.03 | 12.05 | 12.24 | 9,582 | 12.23 | 11.65018 | U1 | 142 |
09/05/2023 | 11.69 | 11.11 | 11.65 | 11.13 | 10,107 | 11.39 | 11.29877 | U1 | 143 |
09/01/2023 | 11.75 | 11.37 | 11.37 | 11.74 | 9,771 | 11.56 | 11.25139 | U1 | 144 |
08/31/2023 | 11.45 | 11.06 | 11.10 | 11.35 | 9,672 | 11.23 | 11.19161 | U1 | 145 |
08/30/2023 | 11.31 | 11.08 | 11.11 | 11.08 | 9,672 | 11.13 | 11.2397 | Out | 146 |
08/29/2023 | 11.23 | 11.01 | 11.13 | 11.10 | 9,672 | 11.12 | 11.33695 | Out | 147 |
08/28/2023 | 11.39 | 11.13 | 11.18 | 11.14 | 9,672 | 11.19 | 11.5147 | Out | 148 |
08/25/2023 | 11.44 | 11.14 | 11.32 | 11.16 | 9,672 | 11.26 | 11.68445 | Out | 149 |
08/24/2023 | 11.62 | 11.32 | 11.53 | 11.34 | 9,672 | 11.45 | 11.87377 | Out | 150 |
08/23/2023 | 11.81 | 11.62 | 11.75 | 11.63 | 9,672 | 11.70 | 12.08481 | Out | 151 |
08/22/2023 | 12.01 | 11.63 | 11.92 | 11.75 | 9,672 | 11.83 | 12.25009 | Out | 152 |
08/21/2023 | 12.18 | 11.85 | 12.15 | 11.88 | 9,672 | 12.02 | 12.42914 | Out | 153 |
08/18/2023 | 12.41 | 12.16 | 12.34 | 12.17 | 9,672 | 12.27 | 12.59099 | Out | 154 |
08/17/2023 | 12.73 | 12.40 | 12.58 | 12.41 | 9,672 | 12.52 | 12.7081 | Out | 155 |
08/16/2023 | 12.84 | 12.58 | 12.71 | 12.58 | 9,672 | 12.67 | 12.76372 | D1 | 156 |
08/15/2023 | 12.87 | 12.69 | 12.76 | 12.78 | 9,820 | 12.77 | 12.76412 | D1 | 157 |
08/14/2023 | 12.95 | 12.66 | 12.79 | 12.86 | 9,820 | 12.82 | 12.7549 | D1 | 158 |
08/11/2023 | 12.87 | 12.63 | 12.78 | 12.86 | 9,771 | 12.80 | 12.79181 | D1 | 159 |
08/10/2023 | 12.91 | 12.70 | 12.76 | 12.77 | 9,771 | 12.78 | 12.97066 | Out | 160 |
08/09/2023 | 12.88 | 12.42 | 12.81 | 12.77 | 9,771 | 12.74 | 13.05526 | Out | 161 |
08/08/2023 | 13.08 | 12.52 | 12.62 | 12.75 | 9,771 | 12.72 | 13.20082 | Out | 162 |
08/07/2023 | 13.56 | 12.10 | 13.12 | 12.56 | 9,771 | 12.84 | 13.49103 | D1 | 163 |
08/04/2023 | 15.80 | 15.10 | 15.10 | 15.38 | 11,654 | 15.31 | 15.19148 | D1 | 164 |
08/03/2023 | 15.09 | 14.90 | 14.92 | 15.04 | 11,654 | 14.98 | 15.54953 | Out | 165 |
08/02/2023 | 15.15 | 14.75 | 14.75 | 15.01 | 11,654 | 14.90 | 15.78638 | Out | 166 |
08/01/2023 | 15.10 | 14.71 | 15.02 | 14.98 | 11,654 | 14.97 | 15.98172 | Out | 167 |
07/31/2023 | 16.04 | 14.97 | 15.61 | 15.07 | 11,654 | 15.40 | 16.27525 | Out | 168 |
07/28/2023 | 16.95 | 14.75 | 16.66 | 15.82 | 11,654 | 16.11 | 16.66335 | Out | 169 |
07/27/2023 | 17.55 | 17.22 | 17.40 | 17.38 | 11,654 | 17.39 | 17.49728 | Out | 170 |
07/26/2023 | 17.40 | 17.03 | 17.25 | 17.25 | 11,654 | 17.24 | 17.55268 | Out | 171 |
07/25/2023 | 17.50 | 16.93 | 17.50 | 17.23 | 11,654 | 17.32 | 17.60055 | D1 | 172 |
07/24/2023 | 17.93 | 17.45 | 17.79 | 17.55 | 12,001 | 17.68 | 17.59918 | D1 | 173 |
07/21/2023 | 17.94 | 17.66 | 17.94 | 17.83 | 11,980 | 17.86 | 17.46998 | D1 | 174 |
07/20/2023 | 17.81 | 17.45 | 17.52 | 17.80 | 11,778 | 17.65 | 17.30829 | D1 | 175 |
07/19/2023 | 17.71 | 17.38 | 17.53 | 17.50 | 11,795 | 17.52 | 17.22829 | D1 | 176 |
07/18/2023 | 17.44 | 16.93 | 16.93 | 17.42 | 11,795 | 17.18 | 17.18086 | Out | 177 |
07/17/2023 | 17.23 | 16.82 | 17.04 | 16.91 | 11,795 | 16.99 | 17.16542 | Out | 178 |
07/14/2023 | 17.30 | 16.73 | 17.27 | 17.09 | 11,795 | 17.13 | 17.15995 | U1 | 179 |
07/13/2023 | 17.37 | 17.19 | 17.22 | 17.34 | 11,819 | 17.28 | 17.05405 | U1 | 180 |
07/12/2023 | 17.59 | 17.14 | 17.37 | 17.16 | 11,847 | 17.30 | 16.88256 | U1 | 181 |
07/11/2023 | 17.20 | 16.94 | 17.07 | 17.20 | 11,757 | 17.11 | 16.69605 | U1 | 182 |
07/10/2023 | 17.13 | 16.76 | 16.76 | 17.07 | 11,657 | 16.92 | 16.62724 | U1 | 183 |
07/07/2023 | 16.93 | 16.34 | 16.34 | 16.81 | 11,657 | 16.59 | 16.72705 | Out | 184 |
07/06/2023 | 16.43 | 16.12 | 16.43 | 16.37 | 11,657 | 16.36 | 16.78216 | Out | 185 |
07/05/2023 | 16.77 | 16.17 | 16.67 | 16.55 | 11,657 | 16.56 | 16.85661 | D1 | 186 |
07/03/2023 | 17.09 | 16.86 | 16.97 | 16.94 | 11,972 | 16.96 | 16.88768 | D1 | 187 |
06/30/2023 | 17.28 | 16.91 | 17.16 | 17.01 | 12,021 | 17.09 | 16.81407 | D1 | 188 |
06/29/2023 | 17.13 | 16.67 | 16.67 | 17.08 | 11,883 | 16.88 | 16.80212 | D1 | 189 |
06/28/2023 | 17.06 | 16.68 | 16.76 | 16.72 | 11,883 | 16.78 | 16.82998 | Out | 190 |
06/27/2023 | 16.91 | 16.43 | 16.49 | 16.76 | 11,883 | 16.64 | 16.85821 | Out | 191 |
06/26/2023 | 16.92 | 16.45 | 16.58 | 16.47 | 11,883 | 16.58 | 16.86467 | Out | 192 |
06/23/2023 | 17.25 | 16.53 | 17.03 | 16.59 | 11,883 | 16.84 | 16.87848 | D1 | 193 |
06/22/2023 | 17.42 | 16.79 | 17.20 | 17.21 | 12,217 | 17.17 | 16.90607 | D1 | 194 |
06/21/2023 | 17.41 | 16.74 | 16.82 | 17.31 | 12,046 | 17.07 | 16.85119 | D1 | 195 |
06/20/2023 | 16.93 | 16.52 | 16.60 | 16.86 | 12,046 | 16.73 | 16.84004 | Out | 196 |
06/16/2023 | 16.97 | 16.56 | 16.97 | 16.64 | 12,046 | 16.79 | 16.8882 | Out | 197 |
06/15/2023 | 17.05 | 16.65 | 16.71 | 16.97 | 12,046 | 16.84 | 16.91547 | Out | 198 |
06/14/2023 | 17.00 | 16.65 | 17.00 | 16.71 | 12,046 | 16.84 | 16.85471 | U1 | 199 |
06/13/2023 | 17.22 | 16.73 | 17.04 | 16.95 | 12,164 | 16.99 | 16.67638 | U1 | 200 |
06/12/2023 | 17.22 | 16.74 | 16.89 | 17.01 | 12,214 | 16.96 | 16.48007 | U1 | 201 |
06/09/2023 | 17.10 | 16.62 | 16.70 | 17.08 | 11,878 | 16.88 | 16.14788 | U1 | 202 |
06/08/2023 | 16.63 | 16.24 | 16.35 | 16.61 | 11,692 | 16.47 | 15.81932 | U1 | 203 |
06/07/2023 | 16.43 | 15.13 | 15.99 | 16.35 | 11,342 | 16.04 | 15.58611 | U1 | 204 |
06/06/2023 | 15.92 | 15.28 | 15.50 | 15.86 | 11,170 | 15.65 | 15.37398 | U1 | 205 |
06/05/2023 | 15.74 | 15.22 | 15.58 | 15.62 | 11,227 | 15.56 | 15.28437 | U1 | 206 |
06/02/2023 | 15.74 | 15.31 | 15.43 | 15.70 | 10,984 | 15.55 | 15.13837 | U1 | 207 |
06/01/2023 | 15.43 | 15.05 | 15.14 | 15.36 | 10,763 | 15.25 | 14.95066 | U1 | 208 |
05/31/2023 | 15.25 | 14.85 | 15.07 | 15.05 | 10,777 | 15.06 | 14.79678 | U1 | 209 |
05/30/2023 | 15.32 | 14.94 | 15.00 | 15.07 | 10,698 | 15.07 | 14.70818 | U1 | 210 |
05/26/2023 | 15.02 | 14.30 | 14.50 | 14.96 | 10,405 | 14.71 | 14.5949 | U1 | 211 |
05/25/2023 | 14.72 | 14.22 | 14.34 | 14.55 | 10,283 | 14.45 | 14.52396 | U1 | 212 |
05/24/2023 | 14.64 | 14.31 | 14.58 | 14.38 | 10,448 | 14.48 | 14.45598 | U1 | 213 |
05/23/2023 | 15.04 | 14.40 | 14.79 | 14.61 | 10,577 | 14.71 | 14.35506 | U1 | 214 |
05/22/2023 | 14.81 | 14.30 | 14.34 | 14.79 | 10,198 | 14.56 | 14.15231 | U1 | 215 |
05/19/2023 | 14.56 | 14.16 | 14.39 | 14.26 | 10,205 | 14.34 | 13.95229 | U1 | 216 |
05/18/2023 | 14.29 | 13.89 | 13.99 | 14.27 | 10,012 | 14.12 | 13.73322 | U1 | 217 |
05/17/2023 | 14.07 | 13.74 | 13.94 | 14.00 | 9,912 | 13.95 | 13.51464 | U1 | 218 |
05/16/2023 | 13.90 | 13.51 | 13.79 | 13.86 | 9,947 | 13.78 | 13.20872 | U1 | 219 |
05/15/2023 | 13.96 | 13.23 | 13.43 | 13.91 | 9,597 | 13.64 | 12.93068 | U1 | 220 |
05/12/2023 | 13.44 | 12.97 | 13.14 | 13.42 | 9,390 | 13.26 | 12.69601 | U1 | 221 |
05/11/2023 | 13.18 | 12.62 | 13.00 | 13.13 | 9,368 | 13.01 | 12.60493 | U1 | 222 |
05/10/2023 | 13.32 | 12.42 | 12.42 | 13.10 | 9,151 | 12.80 | 12.52949 | U1 | 223 |
05/09/2023 | 12.28 | 11.98 | 12.21 | 12.24 | 9,151 | 12.19 | 12.50353 | Out | 224 |
05/08/2023 | 12.70 | 12.11 | 12.63 | 12.26 | 9,151 | 12.43 | 12.70316 | Out | 225 |
05/05/2023 | 12.79 | 12.31 | 12.75 | 12.65 | 9,151 | 12.65 | 12.85801 | Out | 226 |
05/04/2023 | 12.60 | 12.19 | 12.48 | 12.51 | 9,151 | 12.46 | 12.97472 | Out | 227 |
05/03/2023 | 13.39 | 12.56 | 12.56 | 12.60 | 9,151 | 12.71 | 13.10721 | D1 | 228 |
05/02/2023 | 13.50 | 13.01 | 13.50 | 13.14 | 9,733 | 13.30 | 13.23174 | D1 | 229 |
05/01/2023 | 13.69 | 13.24 | 13.29 | 13.52 | 9,665 | 13.43 | 13.26099 | D1 | 230 |
04/28/2023 | 13.43 | 13.04 | 13.04 | 13.41 | 9,665 | 13.23 | 13.30297 | Out | 231 |
04/27/2023 | 13.31 | 12.66 | 13.24 | 13.09 | 9,665 | 13.11 | 13.39474 | Out | 232 |
04/26/2023 | 13.44 | 13.09 | 13.37 | 13.18 | 9,665 | 13.27 | 13.62975 | Out | 233 |
04/25/2023 | 13.63 | 13.36 | 13.63 | 13.38 | 9,665 | 13.50 | 13.78538 | Out | 234 |
04/24/2023 | 13.99 | 13.69 | 13.94 | 13.70 | 9,665 | 13.83 | 13.91059 | Out | 235 |
04/21/2023 | 14.08 | 13.76 | 13.85 | 13.95 | 9,665 | 13.91 | 13.9884 | Out | 236 |
04/20/2023 | 14.05 | 13.70 | 13.81 | 13.87 | 9,665 | 13.85 | 14.03491 | Out | 237 |
04/19/2023 | 14.03 | 13.69 | 13.82 | 14.00 | 9,665 | 13.89 | 14.0997 | Out | 238 |
04/18/2023 | 14.40 | 13.71 | 14.40 | 13.83 | 9,665 | 14.10 | 14.18147 | D1 | 239 |
04/17/2023 | 14.35 | 14.16 | 14.29 | 14.31 | 9,795 | 14.28 | 14.25707 | D1 | 240 |
04/14/2023 | 14.22 | 14.04 | 14.22 | 14.21 | 9,795 | 14.19 | 14.30717 | Out | 241 |
04/13/2023 | 14.28 | 13.98 | 14.07 | 14.18 | 9,795 | 14.13 | 14.31568 | Out | 242 |
04/12/2023 | 14.57 | 14.00 | 14.47 | 14.03 | 9,795 | 14.26 | 14.33918 | D1 | 243 |
04/11/2023 | 14.65 | 14.37 | 14.43 | 14.39 | 9,883 | 14.44 | 14.37851 | D1 | 244 |
04/10/2023 | 14.62 | 14.32 | 14.40 | 14.39 | 9,904 | 14.42 | 14.37029 | D1 | 245 |
04/05/2023 | 14.32 | 14.12 | 14.24 | 14.23 | 9,904 | 14.23 | 14.31608 | D1 | 246 |
04/04/2023 | 14.45 | 13.93 | 14.45 | 14.32 | 10,071 | 14.32 | 14.28014 | D1 | 247 |
04/03/2023 | 14.68 | 14.25 | 14.50 | 14.47 | 10,092 | 14.48 | 14.27867 | D1 | 248 |
03/31/2023 | 14.64 | 14.19 | 14.19 | 14.50 | 10,000 | 14.37 | 14.22602 | D1 | 249 |
03/30/2023 | 14.41 | 13.94 | 14.06 | 14.05 | 10,000 | 14.09 | 14.07417 | | 250 |
03/29/2023 | 14.23 | 13.88 | 14.06 | 13.98 | 10,000 | 14.03 | 14.0375 | | 251 |
14.35167|-0.38|11.79333|-0.25|
9.396324|-0.89|-1.17|8.37|
-------------
8.78333377838135---8.562417
-------------
----27---
8.78--11.8140706816406--17.0790547265625--12216.78--13.98
8.78:Stab:40:Pote:-3.03:Comp:33:Retu:-4:Pote:-3.03:Pote2:158%:Pote3:131%:Target:8.37:Ahead:34
34
991152.00:VolPerc:1:Move::Move1:
8.78:Stab:40:Pote:-34.51025:Comp:33:Retu:-4:Pote:-34.51025:Pote2:158:Pote3:131:Target:8.37:Ahead:34
54.6444635372587
991152.00:VolPerc:1:Move::Move1::Over:55:C_Cur_Beat:34:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
GOGO | $8.78 | $8.37 | $9.01 | -1 | 0.32% | 0.51% | 1.19% | 40 | 131% | 33% | -4% | 50% |
Beta
1.08
Return on Equity
Gross Margin
66.56
Debt to Equity
1,460.42
Net Profit
36.64
Market Cap
1.1B
% Change (ytd)
-14.41
EPS
1.09 > 0.32
P/E
8.03 > 27.35
P/S
0.35
Shares Out
128.1M
Revenue (ttm)
$397.6M
EBITD (ttm)
140.87