GRPN
7====0
(6.17secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	11.92	11.23	11.42	11.67	44,404	11.56	10.52589	Hold	1
04/25/2024	11.58	10.17	10.47	11.47	41,036	10.94	10.22328	Hold	2
04/24/2024	11.07	10.41	10.59	10.60	40,803	10.64	10.00976	Hold	3
04/23/2024	11.15	9.73	9.79	10.54	39,703	10.26	10.01116	Buy	4
04/22/2024	9.76	9.26	9.50	9.58	39,703	9.53	10.06277	Out	5
04/19/2024	9.90	9.40	9.80	9.51	39,703	9.65	10.16092	Out	6
04/18/2024	10.20	9.64	9.78	9.71	39,703	9.80	10.31648	Out	7
04/17/2024	11.25	9.72	10.82	9.77	39,703	10.36	10.48739	Out	8
04/16/2024	10.97	10.00	10.36	10.81	39,703	10.55	10.61017	Out	9
04/15/2024	10.32	9.84	10.26	10.00	39,703	10.11	10.73162	Out	10
04/12/2024	10.80	10.10	10.73	10.37	39,703	10.52	10.9787	Out	11
04/11/2024	11.30	10.67	11.28	10.70	39,703	10.99	11.15571	Out	12
04/10/2024	11.46	10.86	11.05	11.10	39,703	11.10	11.31656	Out	13
04/09/2024	11.54	11.05	11.22	11.25	39,703	11.26	11.45106	Out	14
04/08/2024	11.58	11.07	11.12	11.14	39,703	11.19	11.63355	Out	15
04/05/2024	11.59	11.04	11.22	11.19	39,703	11.24	11.91967	Out	16
04/04/2024	12.14	11.19	11.80	11.26	39,703	11.57	12.23942	Out	17
04/03/2024	11.86	11.35	11.84	11.48	39,703	11.64	12.45117	Out	18
04/02/2024	12.45	11.56	12.45	11.65	39,703	12.03	12.80445	Out	19
04/01/2024	13.73	12.69	13.46	12.71	39,703	13.13	13.22834	Out	20
03/28/2024	13.81	12.73	12.73	13.34	39,703	13.11	13.40405	Out	21
03/27/2024	13.13	12.63	13.05	12.82	39,703	12.92	13.79357	Out	22
03/26/2024	13.54	12.67	13.17	12.91	39,703	13.06	14.2028	Out	23
03/25/2024	14.58	13.07	14.54	13.11	39,703	13.82	14.65126	D1	24
03/22/2024	14.94	14.27	14.93	14.41	43,138	14.65	14.13574	D1	25
03/21/2024	15.58	14.55	14.88	15.02	42,850	14.99	14.31586	D1	26
03/20/2024	15.38	14.64	15.37	14.92	44,229	15.10	14.55396	D1	27
03/19/2024	15.44	13.82	14.18	15.40	42,324	14.74	14.73537	D1	28
03/18/2024	14.44	11.83	12.80	14.36	42,324	13.43	14.90049	Out	29
03/15/2024	17.13	12.31	16.18	12.59	42,324	14.50	15.75068	Out	30
03/14/2024	18.74	17.85	17.90	18.17	42,324	18.12	18.31799	Out	31
03/13/2024	19.56	17.94	18.50	18.09	42,324	18.45	18.39145	Mixed	32
03/12/2024	18.69	17.38	17.56	18.58	42,324	18.06	18.37836	Out	33
03/11/2024	18.98	17.25	18.98	17.56	42,324	18.22	18.44864	D1	34
03/08/2024	19.43	18.60	18.60	18.98	43,826	18.86	18.60358	D1	35
03/07/2024	19.11	18.13	18.14	18.61	43,826	18.46	18.55783	Out	36
03/06/2024	18.95	18.07	18.95	18.18	43,826	18.55	18.56672	U1	37
03/05/2024	19.10	17.72	17.75	18.55	43,054	18.24	18.51042	U1	38
03/04/2024	19.52	18.03	18.95	18.22	44,708	18.65	18.55385	U1	39
03/01/2024	18.99	18.25	18.84	18.92	43,740	18.79	18.42007	U1	40
02/29/2024	18.91	18.25	18.50	18.51	43,409	18.53	18.27507	U1	41
02/28/2024	18.40	17.76	18.30	18.37	43,338	18.25	18.17636	U1	42
02/27/2024	19.00	18.11	18.59	18.34	43,740	18.50	18.10038	U1	43
02/26/2024	18.80	17.57	17.84	18.51	42,085	18.18	17.98372	U1	44
02/23/2024	18.26	17.57	18.10	17.81	42,345	17.94	17.93193	U1	45
02/22/2024	18.37	17.58	17.99	17.92	41,826	17.96	17.78092	U1	46
02/21/2024	18.11	17.49	17.97	17.70	42,605	17.82	17.57577	U1	47
02/20/2024	18.12	17.59	18.08	18.03	43,054	17.99	17.32221	U1	48
02/16/2024	18.34	17.47	17.86	18.22	42,511	17.99	16.99936	U1	49
02/15/2024	18.18	16.93	17.05	17.99	39,533	17.53	16.73478	U1	50
02/14/2024	17.00	16.28	16.46	16.73	38,588	16.61	16.3737	U1	51
02/13/2024	16.65	15.79	16.42	16.33	40,030	16.32	16.18425	U1	52
02/12/2024	16.98	15.63	15.89	16.94	37,903	16.38	15.76279	U1	53
02/09/2024	16.68	15.85	16.68	16.04	39,108	16.33	15.40704	U1	54
02/08/2024	16.75	15.90	16.15	16.55	37,879	16.34	15.12608	U1	55
02/07/2024	16.11	15.33	15.52	16.03	36,674	15.76	14.7052	U1	56
02/06/2024	15.54	13.63	14.20	15.52	33,649	14.77	14.21794	U1	57
02/05/2024	14.55	13.53	13.91	14.24	33,130	14.06	13.90798	U1	58
02/02/2024	14.28	13.72	13.98	14.02	33,177	14.00	13.90142	U1	59
02/01/2024	14.24	13.53	13.68	14.04	32,279	13.87	13.7651	U1	60
01/31/2024	14.07	13.26	13.55	13.66	32,492	13.63	13.43145	U1	61
01/30/2024	14.38	13.63	14.24	13.75	33,791	14.00	13.1303	U1	62
01/29/2024	14.43	13.53	13.60	14.30	32,090	13.96	12.80242	U1	63
01/26/2024	13.65	13.04	13.10	13.58	30,719	13.34	12.26728	U1	64
01/25/2024	13.16	12.01	12.02	13.00	28,191	12.53	12.00534	U1	65
01/24/2024	12.47	11.71	11.98	11.93	28,356	12.00	11.85052	U1	66
01/23/2024	12.05	11.47	11.47	11.64	28,356	11.62	11.82307	Out	67
01/22/2024	12.28	11.36	12.26	11.56	28,356	11.88	12.04514	Out	68
01/19/2024	12.26	11.50	11.86	11.73	28,356	11.82	12.50677	Out	69
01/18/2024	12.50	11.51	11.51	11.82	28,356	11.78	12.64904	Out	70
01/17/2024	12.28	11.34	12.00	11.78	28,356	11.86	12.84141	Out	71
01/16/2024	13.35	12.01	13.25	12.16	28,356	12.70	13.19067	D1	72
01/12/2024	14.17	13.10	13.35	13.38	30,050	13.45	13.40667	D1	73
01/11/2024	13.22	12.60	13.22	12.77	30,050	12.97	13.24412	D1	74
01/10/2024	13.56	12.89	13.55	13.13	31,495	13.30	13.20465	D1	75
01/09/2024	13.90	13.42	13.57	13.59	31,657	13.61	12.99225	D1	76
01/08/2024	13.83	13.00	13.30	13.66	31,332	13.46	12.83806	D1	77
01/05/2024	13.64	12.36	12.55	13.52	30,181	13.02	12.70319	D1	78
01/04/2024	13.13	12.59	12.77	12.63	30,181	12.75	12.63172	Mixed	79
01/03/2024	12.86	11.96	12.08	12.65	30,181	12.38	12.58541	Out	80
01/02/2024	12.74	12.17	12.57	12.19	30,181	12.40	12.58298	U1	81
12/29/2023	13.21	12.57	12.75	12.84	31,386	12.83	12.587	U1	82
12/28/2023	13.19	12.19	12.41	12.90	30,218	12.67	12.4346	U1	83
12/27/2023	12.59	12.23	12.51	12.42	30,242	12.45	12.26996	U1	84
12/26/2023	12.48	11.90	12.12	12.43	29,464	12.25	12.00048	U1	85
12/22/2023	12.85	12.10	12.75	12.11	30,996	12.44	11.84189	U1	86
12/21/2023	12.74	11.70	11.81	12.74	28,417	12.26	11.6667	U1	87
12/20/2023	12.25	11.68	12.00	11.68	29,026	11.88	11.54654	U1	88
12/19/2023	12.13	10.99	10.99	11.93	27,963	11.49	11.48922	U1	89
12/18/2023	11.37	10.96	11.34	11.04	27,963	11.18	11.46849	D1	90
12/15/2023	11.72	11.20	11.72	11.41	29,034	11.53	11.51503	D1	91
12/14/2023	11.94	11.25	11.80	11.61	29,180	11.67	11.49353	D1	92
12/13/2023	11.61	11.02	11.30	11.61	29,180	11.41	11.45394	Out	93
12/12/2023	11.48	11.11	11.48	11.40	29,180	11.39	11.54635	Out	94
12/11/2023	11.80	11.27	11.35	11.55	29,180	11.48	11.68571	Out	95
12/08/2023	11.70	11.22	11.39	11.31	29,180	11.39	11.79863	Out	96
12/07/2023	11.89	11.44	11.87	11.48	29,180	11.67	11.81168	U1	97
12/06/2023	12.18	11.51	12.05	11.63	29,901	11.84	11.66958	U1	98
12/05/2023	12.31	11.85	11.94	11.96	29,951	11.99	11.53996	U1	99
12/04/2023	12.37	11.71	11.78	11.98	29,751	11.93	11.35584	U1	100
12/01/2023	12.21	11.08	11.44	11.90	28,276	11.66	11.12944	U1	101
11/30/2023	11.40	10.83	11.07	11.31	27,626	11.16	10.87503	U1	102
11/29/2023	11.20	10.72	11.02	11.05	27,301	11.01	10.67149	U1	103
11/28/2023	11.65	10.70	10.70	10.92	26,626	10.93	10.48897	U1	104
11/27/2023	10.78	10.46	10.58	10.65	26,276	10.62	10.18818	U1	105
11/24/2023	10.80	9.97	10.22	10.51	25,201	10.37	9.975293	U1	106
11/22/2023	10.51	9.99	9.99	10.08	24,876	10.11	9.799921	U1	107
11/21/2023	10.53	9.76	10.39	9.95	24,301	10.16	9.801635	U1	108
11/20/2023	10.18	9.54	9.56	9.72	24,284	9.71	9.709765	U1	109
11/17/2023	9.75	9.22	9.39	9.53	24,284	9.47	9.551778	D1	110
11/16/2023	9.85	9.02	9.85	9.35	25,725	9.55	9.359603	D1	111
11/15/2023	10.46	9.57	9.83	10.03	25,541	9.96	9.93854	D1	112
11/14/2023	10.03	9.18	9.96	9.61	25,541	9.72	10.22854	Out	113
11/13/2023	9.74	8.52	8.70	9.65	25,541	9.16	10.59999	Out	114
11/10/2023	9.91	8.08	9.84	8.82	25,541	9.22	11.19767	Out	115
11/09/2023	14.27	13.34	14.27	13.54	25,541	13.87	14.31278	U1	116
11/08/2023	15.08	13.72	15.08	13.92	27,434	14.47	14.39741	U1	117
11/07/2023	15.53	14.65	14.92	14.90	27,434	14.97	14.19695	U1	118
11/06/2023	14.96	14.33	14.51	14.90	26,679	14.69	13.71975	U1	119
11/03/2023	14.50	13.75	13.75	14.49	25,059	14.12	13.16607	U1	120
11/02/2023	13.96	13.30	13.34	13.61	23,936	13.53	12.56651	U1	121
11/01/2023	13.36	12.64	12.89	13.00	23,549	12.96	12.05971	U1	122
10/31/2023	12.84	11.95	12.16	12.79	22,592	12.45	11.81941	U1	123
10/30/2023	12.70	11.82	11.82	12.27	21,671	12.12	11.70059	U1	124
10/27/2023	12.31	11.52	12.00	11.77	21,901	11.90	11.74039	U1	125
10/26/2023	11.75	10.87	11.21	11.22	21,901	11.25	11.89931	Out	126
10/25/2023	11.82	11.15	11.46	11.41	21,901	11.45	12.22162	Out	127
10/24/2023	12.00	11.44	12.00	11.68	21,901	11.80	12.41712	Out	128
10/23/2023	12.89	11.46	12.29	11.48	21,901	11.98	12.60058	Out	129
10/20/2023	12.97	12.05	12.75	12.61	21,901	12.62	12.87035	U1	130
10/19/2023	13.32	12.45	13.12	12.57	22,763	12.86	12.67679	U1	131
10/18/2023	13.15	11.94	12.69	13.12	22,052	12.78	12.20699	U1	132
10/17/2023	13.50	12.33	12.99	12.71	22,277	12.87	11.64345	U1	133
10/16/2023	13.93	12.62	12.82	12.84	22,052	12.98	11.9174	U1	134
10/13/2023	13.09	11.29	11.86	12.71	21,260	12.25	11.89113	U1	135
10/12/2023	11.12	9.99	9.99	10.94	21,260	10.49	11.96196	Out	136
10/11/2023	10.47	9.40	9.82	9.98	21,260	9.91	12.33897	Out	137
10/10/2023	15.18	9.73	15.18	9.87	21,260	12.50	13.07507	D1	138
10/09/2023	15.33	14.10	14.40	15.20	25,120	14.77	14.58071	D1	139
10/06/2023	14.99	14.21	14.43	14.59	25,120	14.54	14.92567	Out	140
10/05/2023	14.91	13.82	14.11	14.53	25,120	14.34	14.83796	Out	141
10/04/2023	14.58	13.33	14.24	14.12	25,120	14.10	14.75245	U1	142
10/03/2023	15.88	14.13	15.73	14.19	28,049	14.98	14.58608	U1	143
10/02/2023	16.25	15.05	15.46	15.75	27,284	15.62	14.29394	U1	144
09/29/2023	15.78	13.66	13.69	15.32	23,775	14.58	13.67733	U1	145
09/28/2023	13.47	12.64	12.84	13.35	22,831	13.08	12.59127	U1	146
09/27/2023	13.79	12.60	12.90	12.82	22,618	12.97	12.32942	U1	147
09/26/2023	12.98	12.18	12.25	12.70	22,279	12.51	12.0375	U1	148
09/25/2023	12.42	11.36	11.60	12.41	22,279	11.97	12.08274	Out	149
09/22/2023	11.87	11.27	11.38	11.71	22,279	11.55	12.25964	Out	150
09/21/2023	11.88	11.18	11.78	11.30	22,279	11.54	12.29222	Out	151
09/20/2023	12.93	11.96	12.37	12.00	22,279	12.27	12.30914	D1	152
09/19/2023	13.20	12.21	13.08	12.25	23,638	12.68	12.20087	D1	153
09/18/2023	13.23	11.82	11.92	13.02	22,673	12.49	12.1003	D1	154
09/15/2023	12.94	11.63	12.25	11.82	22,673	12.12	12.04855	Mixed	155
09/14/2023	12.32	11.31	11.42	12.10	22,673	11.78	11.95521	Out	156
09/13/2023	12.12	11.15	11.61	11.30	22,673	11.52	11.78334	D1	157
09/12/2023	12.61	11.51	12.48	11.55	24,514	12.03	11.75541	D1	158
09/11/2023	12.91	11.95	12.27	12.45	23,706	12.38	11.65348	D1	159
09/08/2023	12.48	11.37	11.40	12.04	23,211	11.79	11.51254	D1	160
09/07/2023	11.68	10.58	10.91	11.50	23,211	11.18	11.50304	Out	161
09/06/2023	11.31	10.76	11.23	11.00	23,211	11.09	11.67824	Out	162
09/05/2023	11.79	10.89	11.77	11.20	23,211	11.44	11.78008	Out	163
09/01/2023	12.39	11.64	12.39	11.77	23,211	12.06	12.067	Out	164
08/31/2023	12.51	11.38	11.70	12.37	23,211	12.01	12.25226	Out	165
08/30/2023	11.94	11.43	11.80	11.67	23,211	11.72	12.49348	Out	166
08/29/2023	12.26	11.46	11.73	11.86	23,211	11.82	12.3399	D1	167
08/28/2023	13.25	12.00	13.05	12.00	25,515	12.56	12.20538	D1	168
08/25/2023	13.35	12.01	12.21	12.99	23,924	12.63	11.97293	D1	169
08/24/2023	13.77	12.11	13.39	12.18	25,214	12.84	11.659	D1	170
08/23/2023	11.78	10.36	10.50	11.77	25,214	11.11	11.2091	Out	171
08/22/2023	10.80	10.07	10.50	10.49	25,214	10.47	11.13861	Out	172
08/21/2023	11.38	10.31	11.28	10.47	25,214	10.86	11.02671	U1	173
08/18/2023	11.59	10.73	11.50	11.29	27,245	11.32	10.75787	U1	174
08/17/2023	12.61	10.95	11.20	11.74	25,528	11.57	10.05117	U1	175
08/16/2023	11.55	10.31	10.65	11.00	24,669	10.86	9.305408	U1	176
08/15/2023	10.65	9.54	9.57	10.63	22,673	10.10	8.822966	U1	177
08/14/2023	10.50	9.30	9.47	9.77	22,023	9.71	8.574197	U1	178
08/11/2023	9.67	7.62	7.62	9.49	19,923	8.59	8.212376	U1	179
08/10/2023	8.47	7.01	8.18	7.59	19,923	7.84	7.966578	D1	180
08/09/2023	8.68	7.91	8.35	7.94	20,974	8.19	7.954636	D1	181
08/08/2023	8.32	7.60	7.91	8.25	20,415	8.04	7.773638	D1	182
08/07/2023	8.17	7.38	7.88	8.03	20,059	7.89	7.700099	D1	183
08/04/2023	8.16	7.60	7.82	7.89	19,991	7.86	7.754089	D1	184
08/03/2023	8.01	7.10	7.34	7.79	19,991	7.56	7.78173	Out	185
08/02/2023	7.64	7.26	7.36	7.44	19,991	7.42	7.848703	Out	186
08/01/2023	7.90	7.25	7.90	7.69	19,991	7.72	7.754257	U1	187
07/31/2023	8.43	7.24	8.13	7.90	20,815	7.95	7.636958	U1	188
07/28/2023	8.26	7.76	7.76	8.04	19,831	7.94	7.413286	U1	189
07/27/2023	8.50	7.60	7.89	7.66	20,660	7.87	7.237388	U1	190
07/26/2023	7.99	6.83	6.83	7.98	19,175	7.41	7.053257	U1	191
07/25/2023	7.11	6.35	6.56	6.86	19,175	6.72	7.184136	Out	192
07/24/2023	6.86	6.38	6.79	6.61	19,175	6.67	7.177202	Out	193
07/21/2023	7.23	6.52	7.04	6.79	19,175	6.90	7.18085	Out	194
07/20/2023	7.40	6.86	7.28	6.92	19,175	7.11	7.149527	D1	195
07/19/2023	8.56	6.97	7.11	7.38	20,007	7.42	7.133253	D1	196
07/18/2023	6.91	6.45	6.55	6.86	20,007	6.70	6.69946	Out	197
07/17/2023	6.62	6.06	6.22	6.51	20,007	6.36	6.73706	Out	198
07/14/2023	6.98	6.21	6.94	6.23	20,007	6.59	6.699698	U1	199
07/13/2023	7.13	6.73	6.81	6.91	20,437	6.88	6.62424	U1	200
07/12/2023	7.20	6.68	7.08	6.73	20,862	6.92	6.520408	U1	201
07/11/2023	7.05	6.51	6.89	6.87	20,407	6.85	6.40925	U1	202
07/10/2023	7.10	6.04	6.18	6.72	19,708	6.49	6.266116	U1	203
07/07/2023	6.27	5.93	5.94	6.11	19,708	6.05	6.107855	Out	204
07/06/2023	6.16	5.84	6.14	6.06	19,708	6.07	6.096456	U1	205
07/05/2023	6.43	6.02	6.19	6.19	20,141	6.20	6.018399	U1	206
07/03/2023	6.29	5.82	5.88	6.20	19,199	6.05	5.843434	U1	207
06/30/2023	6.40	5.86	6.35	5.91	20,369	6.13	5.738889	U1	208
06/29/2023	6.33	5.64	5.91	6.27	19,264	6.05	5.572715	U1	209
06/28/2023	6.00	5.49	5.60	5.93	18,062	5.76	5.415638	U1	210
06/27/2023	5.73	5.10	5.21	5.56	16,990	5.39	5.248597	U1	211
06/26/2023	6.01	5.14	5.49	5.23	17,835	5.43	5.144944	U1	212
06/23/2023	5.84	5.19	5.37	5.49	17,705	5.46	5.066756	U1	213
06/22/2023	5.63	4.50	4.70	5.45	16,476	5.07	4.774467	U1	214
06/21/2023	4.89	4.18	4.37	4.81	16,476	4.57	4.664997	Out	215
06/20/2023	5.05	4.25	5.00	4.26	16,476	4.64	4.746627	D1	216
06/16/2023	5.09	4.65	4.79	4.93	17,281	4.86	4.823776	D1	217
06/15/2023	4.75	4.47	4.53	4.73	17,281	4.62	4.923477	Out	218
06/14/2023	4.85	4.43	4.85	4.53	17,281	4.67	5.127285	Out	219
06/13/2023	5.19	4.73	5.04	4.84	17,281	4.95	5.398477	Out	220
06/12/2023	5.30	4.99	5.19	5.04	17,281	5.13	5.614028	Out	221
06/09/2023	5.82	5.13	5.68	5.22	17,281	5.46	5.758648	Out	222
06/08/2023	5.80	4.85	5.66	5.72	17,281	5.57	5.811308	U1	223
06/07/2023	6.33	5.64	6.27	5.64	18,993	5.96	5.778918	U1	224
06/06/2023	6.28	5.79	5.86	6.12	18,373	6.01	5.636971	U1	225
06/05/2023	6.19	5.72	6.04	5.92	18,745	5.97	5.515202	U1	226
06/02/2023	6.05	5.49	5.55	6.04	16,759	5.79	5.382721	U1	227
06/01/2023	5.60	4.87	5.38	5.40	16,759	5.34	5.162147	U1	228
05/31/2023	5.57	4.98	5.40	5.40	17,131	5.36	5.0786	U1	229
05/30/2023	5.61	4.77	5.43	5.52	16,480	5.38	4.938271	U1	230
05/26/2023	5.43	4.71	5.17	5.31	15,983	5.18	4.671212	U1	231
05/25/2023	5.29	4.41	4.43	5.15	13,904	4.81	4.455747	U1	232
05/24/2023	4.50	4.20	4.46	4.48	13,780	4.43	4.15488	U1	233
05/23/2023	4.70	4.37	4.49	4.44	14,059	4.49	3.882218	U1	234
05/22/2023	4.68	3.86	4.00	4.53	12,507	4.27	3.717012	U1	235
05/19/2023	4.54	3.80	4.30	4.03	13,438	4.17	3.556918	U1	236
05/18/2023	4.33	3.52	3.52	4.33	10,955	3.92	3.423386	U1	237
05/17/2023	3.75	2.94	2.98	3.53	10,195	3.29	3.279001	U1	238
05/16/2023	3.07	2.89	3.06	2.97	10,195	3.00	3.403916	Out	239
05/15/2023	3.31	3.03	3.25	3.08	10,195	3.17	3.479828	Out	240
05/12/2023	3.32	3.06	3.28	3.28	10,195	3.25	3.550565	Out	241
05/11/2023	3.75	3.02	3.74	3.33	10,195	3.48	3.605513	U1	242
05/10/2023	4.19	3.73	3.73	3.97	10,736	3.89	3.687382	U1	243
05/09/2023	3.68	3.42	3.50	3.67	10,327	3.57	3.439551	U1	244
05/08/2023	3.57	3.40	3.49	3.53	10,122	3.50	3.393342	U1	245
05/05/2023	3.47	3.36	3.38	3.46	10,000	3.42	3.411137	U1	246
05/04/2023	3.40	3.27	3.32	3.32	10,000	3.33	3.507628	Out	247
05/03/2023	3.44	3.30	3.38	3.34	10,000	3.36	3.554317	Out	248
05/02/2023	3.45	3.30	3.44	3.35	10,000	3.39	3.601171	Out	249
05/01/2023	3.60	3.38	3.60	3.44	10,000	3.51	3.649069	Out	250
04/28/2023	3.91	3.47	3.76	3.58	10,000	3.68	3.70389	Out	251
04/27/2023	3.93	3.73	3.74	3.78	10,000	3.78	3.748758		252
04/26/2023	3.81	3.65	3.68	3.69	10,000	3.70	3.7075		253

3.67|2.15|11.82833|-0.02|

13.47033|7.24|-0.13|17.03|
-------------
11.5550003051758---10.52589
-------------

----25---
11.67--3.69--16.4974163203125--44708.45--3.69
11.67:Stab:42:Pote:7.98:Comp:136:Retu:352:Pote:7.98:Pote2:38%:Pote3:53%:Target:17.03:Ahead:136
136

1462878.00:VolPerc:1:Move::Move1:
11.67:Stab:42:Pote:68.38046:Comp:136:Retu:313:Pote:68.38046:Pote2:38:Pote3:53:Target:17.03:Ahead:136
54.1258638993199

1462878.00:VolPerc:1:Move::Move1::Over:49:C_Cur_Beat:136:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$3.42	$3.48	2%	$10,195	2%	-6%
05/17/2023	06/08/2023	22	$3.29	$5.57	70%	$17,281	73%	20%
06/16/2023	06/20/2023	4	$4.86	$4.64	-5%	$16,476	65%	31%
06/22/2023	07/06/2023	14	$5.07	$6.07	20%	$19,708	97%	29%
07/10/2023	07/14/2023	4	$6.49	$6.59	2%	$20,007	100%	13%
07/19/2023	07/20/2023	1	$7.42	$7.11	-4%	$19,175	92%	-8%
07/26/2023	08/01/2023	6	$7.41	$7.72	4%	$19,991	100%	-14%
08/04/2023	08/10/2023	6	$7.86	$7.84	-0%	$19,923	99%	-16%
08/11/2023	08/21/2023	10	$8.59	$10.86	27%	$25,214	152%	-54%
08/24/2023	08/29/2023	5	$12.84	$11.82	-8%	$23,211	132%	-93%
09/08/2023	09/13/2023	5	$11.79	$11.52	-2%	$22,673	127%	-86%
09/18/2023	09/20/2023	2	$12.49	$12.27	-2%	$22,279	123%	-109%
09/26/2023	10/04/2023	8	$12.51	$14.10	13%	$25,120	151%	-133%
10/09/2023	10/10/2023	1	$14.77	$12.50	-15%	$21,260	113%	-199%
10/13/2023	10/20/2023	7	$12.25	$12.62	3%	$21,901	119%	-122%
10/27/2023	11/09/2023	13	$11.90	$13.87	17%	$25,541	155%	-122%
11/15/2023	11/17/2023	2	$9.96	$9.47	-5%	$24,284	143%	-11%
11/20/2023	12/07/2023	17	$9.71	$11.67	20%	$29,180	192%	-23%
12/14/2023	12/18/2023	4	$11.67	$11.18	-4%	$27,963	180%	-30%
12/19/2023	01/02/2024	14	$11.49	$12.40	8%	$30,181	202%	-46%
01/05/2024	01/11/2024	6	$13.02	$12.97	-0%	$30,050	200%	-55%
01/12/2024	01/16/2024	4	$13.45	$12.70	-6%	$28,356	184%	-79%
01/24/2024	03/06/2024	42	$12.00	$18.55	55%	$43,826	338%	-64%
03/08/2024	03/11/2024	3	$18.86	$18.22	-3%	$42,324	323%	-91%
03/19/2024	03/25/2024	6	$14.74	$13.82	-6%	$39,703	297%	7%
04/23/2024	04/26/2024	3	$10.26	$11.67	--14%	$45,178	352%	136%