HDSN
3====2
(6.24secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.01secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/22/2024	10.63	10.42	10.52	10.53	16,209	10.52	10.44628	Hold	1
04/19/2024	10.74	10.37	10.46	10.53	16,163	10.51	10.40757	Hold	2
04/18/2024	10.77	10.43	10.49	10.50	16,086	10.53	10.36915	Hold	3
04/17/2024	10.49	10.33	10.37	10.45	16,024	10.41	10.34822	Buy	4
04/16/2024	10.49	10.09	10.16	10.35	16,024	10.27	10.36893	Out	5
04/15/2024	10.36	10.11	10.26	10.19	16,024	10.23	10.48703	Out	6
04/12/2024	10.46	10.20	10.39	10.27	16,024	10.33	10.6137	Out	7
04/11/2024	10.56	10.38	10.47	10.45	16,024	10.46	10.67871	Out	8
04/10/2024	10.77	10.43	10.59	10.49	16,024	10.56	10.79906	Out	9
04/09/2024	10.79	10.55	10.79	10.68	16,024	10.71	10.87514	Out	10
04/08/2024	11.08	10.48	10.69	10.79	16,024	10.75	10.93519	Out	11
04/05/2024	11.00	10.30	10.95	10.60	16,024	10.73	11.0288	D1	12
04/04/2024	11.49	11.05	11.38	11.14	16,815	11.26	11.13177	D1	13
04/03/2024	11.44	10.82	10.86	11.33	16,815	11.11	11.13917	Out	14
04/02/2024	11.33	10.87	11.33	10.94	16,815	11.12	11.18834	Out	15
04/01/2024	11.36	10.92	11.02	11.33	16,815	11.16	11.23122	Out	16
03/28/2024	11.30	10.79	11.10	11.01	16,815	11.05	11.37099	Out	17
03/27/2024	11.44	11.07	11.37	11.14	16,815	11.26	11.60228	Out	18
03/26/2024	11.65	11.27	11.61	11.32	16,815	11.46	11.84966	Out	19
03/25/2024	11.92	11.52	11.91	11.59	16,815	11.74	11.95304	Out	20
03/22/2024	12.08	11.58	12.00	11.88	16,815	11.90	11.93709	U1	21
03/21/2024	12.10	11.86	12.04	11.95	16,980	11.99	11.86881	U1	22
03/20/2024	12.22	11.91	12.16	12.02	17,122	12.08	11.76139	U1	23
03/19/2024	12.12	11.70	11.70	12.12	16,542	11.91	11.55936	U1	24
03/18/2024	11.77	11.51	11.69	11.71	16,542	11.68	11.48886	U1	25
03/15/2024	11.87	11.50	11.50	11.71	16,432	11.63	11.48321	U1	26
03/14/2024	11.62	11.21	11.29	11.59	16,432	11.43	11.53631	Out	27
03/13/2024	11.37	11.12	11.30	11.26	16,432	11.27	11.79918	Out	28
03/12/2024	11.58	11.19	11.57	11.35	16,432	11.44	12.09808	Out	29
03/11/2024	11.74	11.07	11.74	11.63	16,432	11.59	12.4659	Out	30
03/08/2024	12.28	11.60	11.63	11.68	16,432	11.75	12.78922	Out	31
03/07/2024	12.60	11.57	12.48	11.59	16,432	12.05	13.13091	Out	32
03/06/2024	14.28	13.61	14.28	14.22	16,432	14.15	14.37528	Out	33
03/05/2024	14.59	14.03	14.26	14.07	16,432	14.21	14.47371	Out	34
03/04/2024	14.69	14.19	14.65	14.27	16,432	14.45	14.65755	Out	35
03/01/2024	14.70	14.36	14.70	14.56	16,432	14.60	14.76824	Out	36
02/29/2024	14.85	14.61	14.65	14.65	16,432	14.68	14.79972	Out	37
02/28/2024	14.87	14.53	14.83	14.54	16,432	14.69	14.71544	U1	38
02/27/2024	15.17	14.79	15.16	14.89	16,734	15.01	14.64184	U1	39
02/26/2024	15.24	14.69	14.79	14.96	16,521	14.90	14.53973	U1	40
02/23/2024	14.88	14.40	14.57	14.77	16,398	14.66	14.53483	U1	41
02/22/2024	14.65	14.11	14.18	14.58	16,398	14.38	14.55332	Out	42
02/21/2024	14.34	14.12	14.28	14.20	16,398	14.24	14.59105	Out	43
02/20/2024	14.83	14.22	14.69	14.33	16,398	14.52	14.56833	U1	44
02/16/2024	15.08	14.41	14.70	14.84	16,596	14.76	14.59503	U1	45
02/15/2024	14.95	14.24	14.91	14.69	16,709	14.73	14.36633	U1	46
02/14/2024	14.87	14.27	14.35	14.79	16,054	14.57	14.11752	U1	47
02/13/2024	14.62	14.10	14.31	14.21	16,686	14.29	13.9198	U1	48
02/12/2024	14.87	14.41	14.50	14.77	16,359	14.64	13.63668	U1	49
02/09/2024	14.50	13.27	13.32	14.48	14,946	13.90	13.28926	U1	50
02/08/2024	13.58	13.09	13.47	13.23	15,218	13.35	13.04221	U1	51
02/07/2024	13.48	12.91	13.16	13.47	14,754	13.27	12.94508	U1	52
02/06/2024	13.14	12.75	12.81	13.06	14,540	12.94	12.85596	U1	53
02/05/2024	12.98	12.59	12.87	12.87	14,619	12.84	12.74546	U1	54
02/02/2024	13.19	12.73	12.76	12.94	14,495	12.89	12.64497	U1	55
02/01/2024	13.08	12.65	12.65	12.83	14,325	12.78	12.52617	U1	56
01/31/2024	13.04	12.65	12.76	12.68	14,382	12.76	12.43408	U1	57
01/30/2024	12.75	12.44	12.50	12.73	14,110	12.61	12.30979	U1	58
01/29/2024	12.58	11.95	12.03	12.49	13,852	12.26	12.09007	U1	59
01/26/2024	12.07	11.81	11.96	12.04	13,852	11.98	12.053	Out	60
01/25/2024	12.08	11.82	11.90	11.92	13,852	11.92	12.10372	Out	61
01/24/2024	12.20	11.79	12.07	11.79	13,852	11.95	12.19155	Out	62
01/23/2024	12.39	12.01	12.30	12.03	13,852	12.18	12.2651	Out	63
01/22/2024	12.49	12.02	12.02	12.20	13,852	12.16	12.34231	Out	64
01/19/2024	12.42	11.77	12.42	12.00	13,852	12.17	12.47179	Out	65
01/18/2024	12.73	12.21	12.62	12.29	13,852	12.46	12.82208	Out	66
01/17/2024	12.65	12.46	12.65	12.61	13,852	12.61	12.97397	Out	67
01/16/2024	13.04	12.72	12.98	12.78	13,852	12.88	13.01987	Out	68
01/12/2024	13.36	12.84	13.36	13.00	13,852	13.15	13.10468	Mixed	69
01/11/2024	13.25	12.84	13.19	13.21	13,852	13.15	13.27482	Out	70
01/10/2024	13.20	12.80	12.87	13.19	13,852	13.02	13.67148	Out	71
01/09/2024	13.07	12.69	13.06	12.96	13,852	12.97	13.77582	Out	72
01/08/2024	13.52	13.16	13.44	13.22	13,852	13.33	13.87785	Out	73
01/05/2024	13.89	13.36	13.89	13.46	13,852	13.66	13.90102	U1	74
01/04/2024	15.03	13.96	14.08	13.97	14,209	14.18	13.94018	U1	75
01/03/2024	14.04	13.60	13.88	14.01	14,098	13.90	13.6266	U1	76
01/02/2024	13.96	13.40	13.41	13.90	13,682	13.66	13.47025	U1	77
12/29/2023	13.53	13.32	13.40	13.49	13,550	13.44	13.33452	U1	78
12/28/2023	13.53	13.33	13.42	13.36	13,631	13.40	13.22683	U1	79
12/27/2023	13.52	13.31	13.34	13.44	13,479	13.40	13.18549	U1	80
12/26/2023	13.35	13.14	13.20	13.29	13,433	13.24	13.16622	U1	81
12/22/2023	13.34	13.00	13.00	13.19	13,433	13.12	13.12568	Out	82
12/21/2023	13.17	12.90	13.04	13.06	13,433	13.05	13.13241	D1	83
12/20/2023	13.51	12.93	13.31	12.95	13,737	13.16	13.15973	D1	84
12/19/2023	13.41	13.01	13.15	13.34	13,387	13.23	13.04667	D1	85
12/18/2023	13.10	12.81	13.03	13.00	13,305	12.99	12.99339	D1	86
12/15/2023	13.54	12.83	13.31	12.92	13,500	13.14	12.98439	D1	87
12/14/2023	13.59	12.85	13.29	13.11	13,600	13.21	12.93927	D1	88
12/13/2023	12.97	12.45	12.86	12.94	13,600	12.84	12.84458	Out	89
12/12/2023	13.02	12.67	12.82	12.84	13,600	12.84	12.84757	U1	90
12/11/2023	13.05	12.69	12.99	12.80	13,753	12.89	12.85047	U1	91
12/08/2023	13.20	12.88	12.95	12.98	13,743	12.99	12.78001	U1	92
12/07/2023	13.05	12.56	12.62	12.97	13,404	12.80	12.69934	U1	93
12/06/2023	13.09	12.62	12.73	12.65	13,478	12.74	12.48082	U1	94
12/05/2023	13.20	12.58	12.90	12.72	13,086	12.84	12.41397	U1	95
12/04/2023	12.74	12.21	12.62	12.35	13,414	12.48	12.36196	U1	96
12/01/2023	12.75	12.29	12.29	12.66	13,234	12.49	12.41482	U1	97
11/30/2023	12.50	11.98	12.18	12.35	13,234	12.26	12.42296	Out	98
11/29/2023	12.50	12.10	12.43	12.14	13,234	12.29	12.59233	Out	99
11/28/2023	12.92	12.17	12.92	12.29	13,234	12.59	12.72879	D1	100
11/27/2023	13.04	12.72	12.85	12.97	13,565	12.90	12.82447	D1	101
11/24/2023	12.95	12.62	12.67	12.87	13,565	12.77	12.83613	Out	102
11/22/2023	12.88	12.60	12.64	12.68	13,565	12.69	12.84278	Out	103
11/21/2023	12.92	12.61	12.92	12.63	13,565	12.77	12.9133	U1	104
11/20/2023	13.10	12.72	12.87	12.93	13,659	12.90	12.90099	U1	105
11/17/2023	13.19	12.78	12.82	12.86	13,500	12.89	12.72484	U1	106
11/16/2023	13.03	12.68	12.95	12.71	13,819	12.84	12.57031	U1	107
11/15/2023	13.21	12.87	12.91	13.01	13,553	12.99	12.45773	U1	108
11/14/2023	13.00	12.64	12.68	12.76	13,213	12.75	12.16284	U1	109
11/13/2023	12.47	11.88	12.00	12.44	12,964	12.20	12.03713	U1	110
11/10/2023	12.03	11.77	11.89	12.01	12,964	11.93	12.06038	Out	111
11/09/2023	12.02	11.74	11.97	11.84	12,964	11.90	12.15478	Out	112
11/08/2023	12.00	11.75	11.91	11.88	12,964	11.89	12.13915	Out	113
11/07/2023	12.37	11.91	12.37	11.96	12,964	12.16	12.26639	Out	114
11/06/2023	12.50	12.04	12.11	12.36	12,964	12.25	12.32228	Out	115
11/03/2023	12.65	12.10	12.50	12.37	12,964	12.41	12.40094	Mixed	116
11/02/2023	12.70	11.34	11.90	12.31	12,964	12.08	12.4297	Out	117
11/01/2023	12.79	12.17	12.79	12.67	12,964	12.65	12.72102	D1	118
10/31/2023	13.01	12.43	12.83	12.88	13,213	12.81	12.79731	D1	119
10/30/2023	12.94	12.54	12.88	12.89	13,158	12.84	12.80429	D1	120
10/27/2023	12.92	12.46	12.68	12.70	13,158	12.69	12.8334	Out	121
10/26/2023	13.10	12.66	12.99	12.68	13,158	12.85	12.94729	Out	122
10/25/2023	12.98	12.63	12.77	12.96	13,158	12.85	13.06073	Out	123
10/24/2023	13.06	12.69	12.69	12.86	13,158	12.81	13.22247	Out	124
10/23/2023	13.20	12.52	13.20	12.69	13,158	12.92	13.42054	Out	125
10/20/2023	13.41	13.21	13.41	13.25	13,158	13.32	13.61171	Out	126
10/19/2023	13.79	13.33	13.58	13.40	13,158	13.51	13.62025	D1	127
10/18/2023	13.90	13.48	13.84	13.58	13,613	13.70	13.63976	D1	128
10/17/2023	14.05	13.57	13.57	13.98	13,424	13.79	13.66769	D1	129
10/16/2023	13.82	13.42	13.57	13.66	13,424	13.62	13.65911	Out	130
10/13/2023	13.65	13.21	13.62	13.45	13,424	13.50	13.62621	U1	131
10/12/2023	13.88	13.37	13.81	13.54	13,683	13.66	13.61367	U1	132
10/11/2023	14.13	13.67	13.85	13.76	13,673	13.84	13.49269	U1	133
10/10/2023	13.97	13.58	13.68	13.75	13,534	13.73	13.33146	U1	134
10/09/2023	13.73	13.10	13.20	13.61	13,285	13.41	13.19117	U1	135
10/06/2023	13.62	13.11	13.26	13.36	13,216	13.33	13.16245	U1	136
10/05/2023	13.38	12.96	13.05	13.29	13,096	13.17	13.15949	U1	137
10/04/2023	13.22	12.96	13.08	13.04	13,096	13.07	13.18178	Out	138
10/03/2023	13.18	12.86	13.06	13.05	13,096	13.04	13.29544	Out	139
10/02/2023	13.47	13.03	13.29	13.15	13,096	13.23	13.26795	U1	140
09/29/2023	13.54	13.14	13.50	13.30	13,284	13.38	13.11245	U1	141
09/28/2023	13.48	13.14	13.29	13.42	13,116	13.34	12.94777	U1	142
09/27/2023	13.75	13.06	13.63	13.25	13,433	13.43	12.78934	U1	143
09/26/2023	13.66	12.51	12.78	13.57	12,671	13.15	12.57641	U1	144
09/25/2023	12.81	12.30	12.43	12.80	12,468	12.60	12.24687	U1	145
09/22/2023	12.36	12.00	12.02	12.10	12,468	12.10	12.10122	Out	146
09/21/2023	12.02	11.64	11.99	12.00	12,468	11.94	12.28868	Out	147
09/20/2023	12.30	12.02	12.19	12.10	12,468	12.15	12.38483	Out	148
09/19/2023	12.30	12.02	12.21	12.10	12,468	12.16	12.40741	Out	149
09/18/2023	12.30	11.80	12.30	12.18	12,468	12.18	12.42078	U1	150
09/15/2023	13.34	12.32	12.65	12.35	12,942	12.61	12.43294	U1	151
09/14/2023	12.75	12.40	12.43	12.64	12,574	12.55	12.26953	U1	152
09/13/2023	12.54	12.16	12.48	12.28	12,829	12.37	12.12246	U1	153
09/12/2023	12.76	12.00	12.12	12.53	12,430	12.34	12.0358	U1	154
09/11/2023	12.17	11.88	12.10	12.14	12,377	12.09	11.91199	U1	155
09/08/2023	12.09	11.64	11.77	12.07	12,377	11.90	11.90244	Out	156
09/07/2023	11.86	11.54	11.74	11.77	12,377	11.74	11.93601	Out	157
09/06/2023	12.12	11.70	12.00	11.88	12,377	11.93	12.02389	Out	158
09/05/2023	12.10	11.80	12.00	12.00	12,377	11.98	12.05797	U1	159
09/01/2023	12.23	12.04	12.08	12.06	12,456	12.09	11.97377	U1	160
08/31/2023	12.26	11.99	12.15	12.06	12,549	12.11	11.87596	U1	161
08/30/2023	12.25	11.98	12.06	12.15	12,446	12.11	11.79466	U1	162
08/29/2023	12.29	11.89	12.00	12.05	12,394	12.05	11.69555	U1	163
08/28/2023	12.05	11.50	11.50	12.00	11,878	11.76	11.49501	U1	164
08/25/2023	11.71	11.33	11.57	11.50	11,950	11.53	11.30532	U1	165
08/24/2023	11.87	11.46	11.83	11.57	12,302	11.69	11.09408	U1	166
08/23/2023	11.95	11.06	11.25	11.91	11,692	11.56	10.67202	U1	167
08/22/2023	11.64	10.53	10.54	11.32	10,804	10.98	10.25708	U1	168
08/21/2023	10.53	10.27	10.42	10.46	10,763	10.43	9.943695	U1	169
08/18/2023	10.54	9.72	9.72	10.42	10,422	10.09	9.893347	U1	170
08/17/2023	10.17	9.57	9.57	9.86	10,422	9.77	9.947901	Out	171
08/16/2023	10.00	9.53	9.76	9.57	10,422	9.70	10.14073	Out	172
08/15/2023	9.93	9.65	9.90	9.80	10,422	9.83	10.25531	Out	173
08/14/2023	10.20	9.89	10.20	9.99	10,422	10.08	10.37624	Out	174
08/11/2023	10.75	10.20	10.55	10.28	10,422	10.44	10.43845	U1	175
08/10/2023	10.95	10.30	10.39	10.56	10,387	10.52	10.53771	U1	176
08/09/2023	10.63	10.11	10.54	10.40	10,547	10.44	10.42343	U1	177
08/08/2023	10.73	10.02	10.08	10.56	10,227	10.34	10.11349	U1	178
08/07/2023	10.67	10.21	10.55	10.24	10,537	10.41	10.00691	U1	179
08/04/2023	11.22	10.37	10.88	10.55	10,906	10.74	9.853928	U1	180
08/03/2023	10.98	9.66	9.70	10.92	10,300	10.31	9.587169	U1	181
08/02/2023	9.28	8.52	9.25	8.63	10,300	8.93	8.95672	D1	182
08/01/2023	9.33	9.00	9.06	9.25	10,489	9.16	8.976484	D1	183
07/31/2023	9.13	8.88	9.00	9.09	10,421	9.03	8.940592	D1	184
07/28/2023	9.11	8.79	8.80	8.95	10,421	8.90	8.933744	Out	185
07/27/2023	9.00	8.67	8.92	8.71	10,421	8.82	8.971404	Out	186
07/26/2023	9.21	8.87	8.96	8.91	10,421	8.97	9.045424	Out	187
07/25/2023	9.04	8.87	8.99	8.94	10,421	8.96	9.14112	Out	188
07/24/2023	9.07	8.93	8.97	8.98	10,421	8.98	9.290614	Out	189
07/21/2023	9.33	8.93	9.33	8.94	10,421	9.13	9.43129	Out	190
07/20/2023	9.58	9.18	9.43	9.22	10,421	9.34	9.466574	D1	191
07/19/2023	9.69	9.37	9.61	9.46	10,708	9.53	9.463377	D1	192
07/18/2023	10.00	9.59	9.62	9.60	10,752	9.67	9.453079	D1	193
07/17/2023	9.76	9.17	9.28	9.64	10,553	9.46	9.410961	D1	194
07/14/2023	9.31	8.95	9.25	9.29	10,553	9.22	9.42132	Out	195
07/13/2023	9.46	9.24	9.46	9.29	10,553	9.37	9.434685	D1	196
07/12/2023	9.59	9.43	9.52	9.45	10,602	9.49	9.399199	D1	197
07/11/2023	9.66	9.40	9.58	9.41	10,782	9.51	9.414626	D1	198
07/10/2023	9.71	9.43	9.43	9.57	10,730	9.52	9.426993	D1	199
07/07/2023	9.55	9.14	9.15	9.46	10,730	9.32	9.460118	Out	200
07/06/2023	9.37	8.97	9.36	9.15	10,730	9.23	9.581682	Out	201
07/05/2023	9.65	9.43	9.64	9.45	10,730	9.54	9.687336	U1	202
07/03/2023	9.75	9.58	9.64	9.75	10,816	9.69	9.68843	U1	203
06/30/2023	9.86	9.57	9.86	9.62	10,985	9.73	9.641741	U1	204
06/29/2023	9.85	9.70	9.80	9.77	10,962	9.78	9.400414	U1	205
06/28/2023	9.87	9.56	9.62	9.75	10,794	9.69	9.347735	U1	206
06/27/2023	9.68	9.33	9.40	9.60	10,683	9.50	9.32484	U1	207
06/26/2023	9.44	9.18	9.18	9.35	10,683	9.28	9.295787	Out	208
06/23/2023	9.42	9.15	9.22	9.20	10,683	9.23	9.293605	D1	209
06/22/2023	9.57	9.33	9.57	9.33	10,990	9.45	9.368683	D1	210
06/21/2023	9.57	9.20	9.28	9.50	10,860	9.39	9.38633	D1	211
06/20/2023	9.29	9.09	9.11	9.28	10,860	9.19	9.451337	Out	212
06/16/2023	9.46	9.06	9.45	9.12	10,860	9.28	9.527001	Out	213
06/15/2023	9.60	9.36	9.53	9.45	10,860	9.49	9.589638	U1	214
06/14/2023	9.77	9.39	9.73	9.55	11,116	9.62	9.619564	U1	215
06/13/2023	9.86	9.64	9.74	9.71	11,082	9.73	9.62333	U1	216
06/12/2023	9.76	9.45	9.50	9.68	10,841	9.60	9.505443	U1	217
06/09/2023	9.55	9.36	9.55	9.47	10,967	9.49	9.407389	U1	218
06/08/2023	9.77	9.48	9.77	9.58	11,162	9.66	9.352175	U1	219
06/07/2023	9.85	9.45	9.45	9.75	10,784	9.62	9.232782	U1	220
06/06/2023	9.45	8.89	8.98	9.42	10,338	9.19	8.999599	U1	221
06/05/2023	9.19	8.94	9.19	9.03	10,544	9.10	8.931511	U1	222
06/02/2023	9.26	9.01	9.14	9.21	10,488	9.16	8.901297	U1	223
06/01/2023	9.01	8.62	8.77	9.01	10,488	8.86	8.885473	Out	224
05/31/2023	8.84	8.46	8.82	8.74	10,488	8.74	8.93609	Out	225
05/30/2023	9.03	8.70	8.86	8.90	10,488	8.88	9.047222	Out	226
05/26/2023	9.17	8.54	9.09	8.86	10,488	8.93	9.076044	U1	227
05/25/2023	9.18	8.92	9.03	9.10	10,623	9.06	9.076694	U1	228
05/24/2023	9.28	8.94	9.21	9.05	10,858	9.12	9.026544	U1	229
05/23/2023	9.42	9.05	9.12	9.25	10,788	9.20	8.916273	U1	230
05/22/2023	9.33	8.79	8.87	9.19	10,389	9.04	8.744347	U1	231
05/19/2023	9.00	8.68	8.89	8.85	10,389	8.86	8.611075	U1	232
05/18/2023	8.87	8.60	8.60	8.85	10,246	8.73	8.547075	U1	233
05/17/2023	8.61	8.27	8.38	8.60	10,246	8.47	8.479136	Out	234
05/16/2023	8.48	8.29	8.46	8.30	10,246	8.38	8.439406	U1	235
05/15/2023	8.68	8.50	8.54	8.56	10,415	8.56	8.213244	U1	236
05/12/2023	8.72	8.44	8.55	8.52	10,354	8.55	8.120767	U1	237
05/11/2023	8.52	8.32	8.38	8.47	10,378	8.42	8.050489	U1	238
05/10/2023	8.57	8.15	8.18	8.49	9,877	8.34	7.887492	U1	239
05/09/2023	8.11	7.56	7.69	8.08	9,498	7.87	7.763425	U1	240
05/08/2023	8.15	7.70	8.15	7.77	9,963	7.95	7.731609	U1	241
05/05/2023	8.16	7.80	7.80	8.15	9,751	7.98	7.711667	U1	242
05/04/2023	7.75	7.21	7.66	7.67	9,751	7.60	7.663668	Out	243
05/03/2023	7.74	7.45	7.68	7.60	9,751	7.63	7.685246	D1	244
05/02/2023	7.85	7.58	7.81	7.70	10,090	7.74	7.711934	D1	245
05/01/2023	7.93	7.73	7.74	7.89	10,000	7.82	7.755973	D1	246
04/28/2023	7.82	7.57	7.57	7.73	10,000	7.66	7.783351	Out	247
04/27/2023	7.70	7.53	7.63	7.55	10,000	7.60	7.815157	Out	248
04/26/2023	7.88	7.52	7.86	7.56	10,000	7.71	7.902273	Out	249
04/25/2023	8.21	7.90	8.17	7.91	10,000	8.05	8.093769		250
04/24/2023	8.25	8.05	8.10	8.25	10,000	8.17	8.162499		251

7.789999|0.35|12.84667|-0.18|

12.45135|1.09|-1.12|12.44|
-------------
10.5249996185303---10.44628
-------------

----25---
10.53--7.83585886230469--14.1252648925781--17121.53--8.25
10.53:Stab:44:Pote:2.69:Comp:34:Retu:62:Pote:2.69:Pote2:57%:Pote3:51%:Target:12.44:Ahead:34
34

445510.00:VolPerc:1:Move::Move1:
10.53:Stab:44:Pote:25.54606:Comp:34:Retu:62:Pote:25.54606:Pote2:57:Pote3:51:Target:12.44:Ahead:34
26.3156790394658

445510.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:34:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/03/2023	2	$7.82	$7.63	-2%	$9,751	-2%	4%
05/05/2023	05/16/2023	11	$7.98	$8.38	5%	$10,246	2%	-1%
05/18/2023	05/26/2023	8	$8.73	$8.93	2%	$10,488	5%	-5%
06/02/2023	06/15/2023	13	$9.16	$9.49	4%	$10,860	9%	-7%
06/21/2023	06/23/2023	2	$9.39	$9.23	-2%	$10,683	7%	-6%
06/27/2023	07/05/2023	8	$9.50	$9.54	0%	$10,730	7%	-11%
07/10/2023	07/13/2023	3	$9.52	$9.37	-2%	$10,553	6%	-9%
07/17/2023	07/20/2023	3	$9.46	$9.34	-1%	$10,421	4%	-10%
07/31/2023	08/02/2023	2	$9.03	$8.93	-1%	$10,300	3%	-9%
08/03/2023	08/11/2023	8	$10.31	$10.44	1%	$10,422	4%	-24%
08/18/2023	09/05/2023	18	$10.09	$11.98	19%	$12,377	24%	-22%
09/11/2023	09/18/2023	7	$12.09	$12.18	1%	$12,468	25%	-25%
09/25/2023	10/02/2023	7	$12.60	$13.23	5%	$13,096	31%	-30%
10/05/2023	10/13/2023	8	$13.17	$13.50	3%	$13,424	34%	-30%
10/17/2023	10/19/2023	2	$13.79	$13.51	-2%	$13,158	32%	-33%
10/30/2023	11/01/2023	2	$12.84	$12.65	-1%	$12,964	30%	-26%
11/13/2023	11/21/2023	8	$12.20	$12.77	5%	$13,565	36%	-21%
11/27/2023	11/28/2023	1	$12.90	$12.59	-2%	$13,234	32%	-25%
12/01/2023	12/12/2023	11	$12.49	$12.84	3%	$13,600	36%	-19%
12/14/2023	12/21/2023	7	$13.21	$13.05	-1%	$13,433	34%	-23%
12/26/2023	01/05/2024	10	$13.24	$13.66	3%	$13,852	39%	-31%
01/29/2024	02/20/2024	22	$12.26	$14.52	18%	$16,398	64%	-16%
02/23/2024	02/28/2024	5	$14.66	$14.69	0%	$16,432	64%	-16%
03/15/2024	03/22/2024	7	$11.63	$11.90	2%	$16,815	68%	23%
04/04/2024	04/05/2024	1	$11.26	$10.73	-5%	$16,024	60%	25%
04/17/2024	04/22/2024	5	$10.41	$10.53	--1%	$16,209	62%	34%