Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 13.60 | 13.35 | 13.52 | 13.44 | 16,201 | 13.48 | 13.26804 | Hold | 1 |
03/27/2024 | 13.54 | 13.15 | 13.16 | 13.52 | 15,673 | 13.34 | 13.21362 | Hold | 2 |
03/26/2024 | 13.36 | 13.05 | 13.05 | 13.08 | 15,518 | 13.11 | 13.06756 | Hold | 3 |
03/25/2024 | 13.41 | 12.89 | 13.20 | 12.95 | 15,805 | 13.10 | 12.91671 | Hold | 4 |
03/22/2024 | 13.39 | 13.09 | 13.26 | 13.19 | 15,937 | 13.23 | 12.83373 | Hold | 5 |
03/21/2024 | 13.62 | 12.90 | 12.98 | 13.30 | 15,494 | 13.18 | 12.78925 | Hold | 6 |
03/20/2024 | 12.94 | 12.40 | 12.63 | 12.93 | 15,269 | 12.74 | 12.70567 | Buy | 7 |
03/18/2024 | 12.57 | 12.36 | 12.45 | 12.40 | 15,269 | 12.44 | 12.75788 | Out | 8 |
03/15/2024 | 13.03 | 12.35 | 12.80 | 12.55 | 15,269 | 12.68 | 12.8767 | Out | 9 |
03/14/2024 | 13.01 | 12.79 | 12.95 | 12.86 | 15,269 | 12.90 | 12.99752 | Out | 10 |
03/13/2024 | 13.06 | 12.73 | 12.89 | 12.94 | 15,269 | 12.91 | 12.99674 | D1 | 11 |
03/12/2024 | 13.24 | 12.94 | 13.09 | 12.96 | 15,401 | 13.05 | 13.01262 | D1 | 12 |
03/11/2024 | 13.18 | 12.94 | 13.04 | 13.02 | 15,448 | 13.04 | 12.99721 | D1 | 13 |
03/08/2024 | 13.22 | 12.98 | 13.06 | 13.06 | 15,464 | 13.07 | 13.04103 | D1 | 14 |
03/07/2024 | 13.06 | 12.74 | 12.92 | 12.93 | 15,464 | 12.92 | 13.12528 | Out | 15 |
03/06/2024 | 13.10 | 12.87 | 12.98 | 12.98 | 15,464 | 12.98 | 13.16563 | Out | 16 |
03/05/2024 | 13.17 | 12.84 | 12.96 | 12.96 | 15,464 | 12.98 | 13.14638 | D1 | 17 |
03/04/2024 | 13.48 | 13.07 | 13.43 | 13.10 | 15,935 | 13.27 | 13.1935 | D1 | 18 |
03/01/2024 | 13.84 | 13.15 | 13.15 | 13.37 | 15,897 | 13.34 | 13.20094 | D1 | 19 |
02/29/2024 | 13.29 | 12.99 | 13.20 | 13.13 | 15,897 | 13.16 | 13.17692 | Out | 20 |
02/28/2024 | 13.16 | 12.80 | 13.04 | 12.90 | 15,897 | 12.97 | 13.25395 | Out | 21 |
02/27/2024 | 13.40 | 13.08 | 13.40 | 13.16 | 15,897 | 13.27 | 13.34365 | Out | 22 |
02/26/2024 | 13.60 | 13.19 | 13.19 | 13.31 | 15,897 | 13.30 | 13.39058 | Out | 23 |
02/23/2024 | 13.45 | 13.16 | 13.44 | 13.26 | 15,897 | 13.34 | 13.45297 | Out | 24 |
02/22/2024 | 13.54 | 13.32 | 13.41 | 13.43 | 15,897 | 13.42 | 13.59007 | Out | 25 |
02/21/2024 | 13.44 | 13.24 | 13.28 | 13.38 | 15,897 | 13.33 | 13.66 | Out | 26 |
02/20/2024 | 13.68 | 13.38 | 13.43 | 13.45 | 15,897 | 13.47 | 13.6428 | Out | 27 |
02/16/2024 | 13.79 | 13.40 | 13.60 | 13.67 | 15,897 | 13.62 | 13.70791 | D1 | 28 |
02/15/2024 | 14.16 | 13.56 | 14.10 | 13.67 | 16,397 | 13.88 | 13.65208 | D1 | 29 |
02/14/2024 | 14.17 | 13.29 | 13.32 | 14.05 | 15,989 | 13.70 | 13.49732 | D1 | 30 |
02/13/2024 | 13.69 | 13.15 | 13.46 | 13.24 | 15,989 | 13.37 | 13.37661 | U1 | 31 |
02/12/2024 | 14.09 | 13.68 | 13.68 | 14.04 | 16,379 | 13.87 | 13.28337 | U1 | 32 |
02/09/2024 | 13.71 | 13.03 | 13.03 | 13.70 | 15,542 | 13.37 | 13.07937 | U1 | 33 |
02/08/2024 | 13.24 | 12.91 | 12.94 | 13.00 | 15,470 | 13.01 | 12.95743 | U1 | 34 |
02/07/2024 | 13.46 | 12.87 | 13.17 | 12.94 | 15,674 | 13.09 | 12.65794 | U1 | 35 |
02/06/2024 | 13.24 | 12.73 | 12.75 | 13.11 | 15,243 | 12.95 | 12.45156 | U1 | 36 |
02/05/2024 | 13.22 | 12.73 | 13.07 | 12.75 | 15,710 | 12.93 | 12.15908 | U1 | 37 |
02/02/2024 | 13.30 | 12.48 | 12.58 | 13.14 | 15,052 | 12.87 | 12.01615 | U1 | 38 |
02/01/2024 | 12.75 | 11.79 | 11.79 | 12.59 | 13,988 | 12.22 | 11.81939 | U1 | 39 |
01/31/2024 | 11.85 | 11.38 | 11.71 | 11.70 | 14,167 | 11.68 | 11.61575 | U1 | 40 |
01/30/2024 | 12.39 | 11.25 | 11.66 | 11.85 | 13,916 | 11.78 | 11.60888 | U1 | 41 |
01/29/2024 | 11.68 | 11.27 | 11.29 | 11.64 | 13,711 | 11.47 | 11.43296 | U1 | 42 |
01/26/2024 | 11.33 | 11.17 | 11.20 | 11.25 | 13,711 | 11.23 | 11.45557 | Out | 43 |
01/25/2024 | 11.45 | 11.07 | 11.35 | 11.18 | 13,711 | 11.26 | 11.54205 | Out | 44 |
01/24/2024 | 11.72 | 11.53 | 11.71 | 11.56 | 13,711 | 11.63 | 11.66091 | Out | 45 |
01/23/2024 | 12.00 | 11.47 | 11.82 | 11.59 | 13,711 | 11.72 | 11.6853 | Mixed | 46 |
01/22/2024 | 11.67 | 11.30 | 11.50 | 11.66 | 13,711 | 11.55 | 11.72054 | Out | 47 |
01/19/2024 | 11.88 | 11.47 | 11.88 | 11.50 | 13,711 | 11.69 | 11.89645 | Out | 48 |
01/18/2024 | 12.00 | 11.75 | 12.00 | 11.84 | 13,711 | 11.90 | 12.06262 | Out | 49 |
01/17/2024 | 11.97 | 11.66 | 11.83 | 11.93 | 13,711 | 11.86 | 12.20005 | Out | 50 |
01/16/2024 | 12.08 | 11.91 | 12.01 | 11.98 | 13,711 | 11.99 | 12.35738 | Out | 51 |
01/12/2024 | 12.40 | 12.15 | 12.37 | 12.17 | 13,711 | 12.27 | 12.4771 | Out | 52 |
01/11/2024 | 12.39 | 11.96 | 12.38 | 12.23 | 13,711 | 12.26 | 12.50336 | D1 | 53 |
01/10/2024 | 12.73 | 12.33 | 12.69 | 12.44 | 14,268 | 12.55 | 12.51067 | D1 | 54 |
01/09/2024 | 12.80 | 12.52 | 12.60 | 12.76 | 14,257 | 12.67 | 12.47215 | D1 | 55 |
01/08/2024 | 12.86 | 12.37 | 12.47 | 12.75 | 14,102 | 12.61 | 12.59076 | D1 | 56 |
01/05/2024 | 12.64 | 12.32 | 12.48 | 12.52 | 14,102 | 12.49 | 12.65283 | Out | 57 |
01/04/2024 | 12.58 | 12.03 | 12.15 | 12.51 | 14,102 | 12.32 | 12.67897 | Out | 58 |
01/03/2024 | 13.04 | 11.64 | 12.96 | 12.09 | 14,102 | 12.46 | 12.72686 | U1 | 59 |
01/02/2024 | 13.34 | 13.02 | 13.05 | 13.18 | 14,755 | 13.14 | 12.86191 | U1 | 60 |
12/29/2023 | 13.15 | 12.79 | 12.91 | 13.04 | 14,630 | 12.97 | 12.67032 | U1 | 61 |
12/28/2023 | 12.94 | 12.50 | 12.59 | 12.93 | 14,200 | 12.75 | 12.4452 | U1 | 62 |
12/27/2023 | 12.84 | 12.46 | 12.60 | 12.55 | 14,155 | 12.60 | 12.21885 | U1 | 63 |
12/26/2023 | 12.54 | 12.33 | 12.39 | 12.51 | 13,985 | 12.44 | 11.99999 | U1 | 64 |
12/22/2023 | 12.42 | 12.06 | 12.37 | 12.36 | 13,906 | 12.32 | 11.86394 | U1 | 65 |
12/21/2023 | 12.77 | 12.00 | 12.16 | 12.29 | 13,454 | 12.28 | 11.58141 | U1 | 66 |
12/20/2023 | 12.23 | 11.40 | 11.47 | 11.89 | 12,956 | 11.72 | 11.19129 | U1 | 67 |
12/19/2023 | 11.50 | 11.06 | 11.20 | 11.45 | 12,526 | 11.31 | 10.89753 | U1 | 68 |
12/18/2023 | 11.15 | 10.82 | 11.07 | 11.07 | 12,413 | 11.04 | 10.77235 | U1 | 69 |
12/15/2023 | 11.12 | 10.74 | 11.04 | 10.97 | 12,333 | 10.98 | 10.71366 | U1 | 70 |
12/14/2023 | 11.38 | 10.46 | 10.94 | 10.90 | 11,903 | 10.92 | 10.57412 | U1 | 71 |
12/13/2023 | 10.90 | 10.14 | 10.44 | 10.52 | 11,873 | 10.49 | 10.42155 | U1 | 72 |
12/12/2023 | 10.54 | 10.11 | 10.51 | 10.14 | 11,873 | 10.32 | 10.35761 | D1 | 73 |
12/11/2023 | 10.63 | 10.27 | 10.47 | 10.56 | 12,067 | 10.49 | 10.37739 | D1 | 74 |
12/08/2023 | 10.65 | 10.05 | 10.32 | 10.51 | 12,067 | 10.39 | 10.44494 | Out | 75 |
12/07/2023 | 10.48 | 10.01 | 10.19 | 10.33 | 12,067 | 10.26 | 10.51154 | Out | 76 |
12/06/2023 | 10.53 | 10.12 | 10.39 | 10.13 | 12,067 | 10.28 | 10.61306 | Out | 77 |
12/05/2023 | 10.77 | 9.75 | 10.77 | 10.26 | 12,067 | 10.43 | 10.69963 | Out | 78 |
12/04/2023 | 11.34 | 10.69 | 11.17 | 10.79 | 12,067 | 10.99 | 11.04059 | D1 | 79 |
12/01/2023 | 11.28 | 10.95 | 11.06 | 11.18 | 12,142 | 11.12 | 11.03448 | D1 | 80 |
11/30/2023 | 11.30 | 10.91 | 11.21 | 11.06 | 12,219 | 11.13 | 11.01417 | D1 | 81 |
11/29/2023 | 11.17 | 10.93 | 10.93 | 11.13 | 12,116 | 11.04 | 10.96914 | D1 | 82 |
11/28/2023 | 11.02 | 10.78 | 10.88 | 10.93 | 12,116 | 10.90 | 10.91694 | Out | 83 |
11/27/2023 | 11.04 | 10.80 | 10.92 | 10.92 | 12,116 | 10.92 | 10.9482 | D1 | 84 |
11/24/2023 | 11.06 | 10.90 | 10.94 | 10.97 | 12,183 | 10.96 | 10.94335 | D1 | 85 |
11/22/2023 | 11.07 | 10.88 | 10.96 | 10.98 | 12,174 | 10.97 | 10.91572 | D1 | 86 |
11/21/2023 | 11.01 | 10.79 | 10.87 | 10.85 | 12,174 | 10.87 | 10.95307 | Out | 87 |
11/20/2023 | 11.17 | 10.82 | 11.10 | 10.91 | 12,174 | 11.00 | 10.98295 | Mixed | 88 |
11/17/2023 | 11.15 | 10.63 | 10.81 | 11.06 | 12,174 | 10.92 | 10.9301 | Out | 89 |
11/16/2023 | 10.93 | 10.67 | 10.93 | 10.72 | 12,174 | 10.82 | 10.89125 | D1 | 90 |
11/15/2023 | 11.45 | 10.97 | 11.18 | 10.98 | 12,549 | 11.12 | 10.89227 | D1 | 91 |
11/14/2023 | 11.28 | 10.84 | 10.90 | 11.15 | 12,421 | 11.04 | 10.84466 | D1 | 92 |
11/13/2023 | 10.67 | 10.50 | 10.64 | 10.61 | 12,421 | 10.61 | 10.83103 | Out | 93 |
11/10/2023 | 10.83 | 10.47 | 10.65 | 10.72 | 12,421 | 10.67 | 10.88599 | Out | 94 |
11/09/2023 | 11.10 | 10.58 | 11.00 | 10.65 | 12,421 | 10.83 | 10.88271 | U1 | 95 |
11/08/2023 | 11.05 | 10.79 | 10.99 | 10.90 | 12,616 | 10.94 | 10.81573 | U1 | 96 |
11/07/2023 | 11.00 | 10.74 | 10.97 | 11.00 | 12,651 | 10.95 | 10.74397 | U1 | 97 |
11/06/2023 | 11.05 | 10.81 | 10.93 | 11.03 | 12,467 | 10.96 | 10.49272 | U1 | 98 |
11/03/2023 | 10.96 | 10.55 | 10.66 | 10.87 | 11,928 | 10.76 | 10.23397 | U1 | 99 |
11/02/2023 | 10.80 | 10.22 | 10.53 | 10.40 | 11,985 | 10.48 | 10.13829 | U1 | 100 |
11/01/2023 | 10.91 | 10.31 | 10.79 | 10.45 | 12,375 | 10.62 | 10.12031 | U1 | 101 |
10/31/2023 | 11.26 | 9.18 | 9.31 | 10.79 | 11,592 | 10.11 | 10.07186 | U1 | 102 |
10/30/2023 | 10.02 | 9.66 | 9.97 | 9.73 | 11,592 | 9.85 | 10.10786 | Out | 103 |
10/27/2023 | 10.49 | 9.76 | 10.09 | 9.89 | 11,592 | 10.03 | 10.24096 | Out | 104 |
10/26/2023 | 10.37 | 10.06 | 10.23 | 10.12 | 11,592 | 10.19 | 10.38261 | Out | 105 |
10/25/2023 | 10.49 | 10.19 | 10.22 | 10.30 | 11,592 | 10.29 | 10.52192 | Out | 106 |
10/24/2023 | 10.71 | 10.18 | 10.62 | 10.26 | 11,592 | 10.44 | 10.54163 | U1 | 107 |
10/23/2023 | 10.78 | 10.21 | 10.36 | 10.56 | 11,501 | 10.47 | 10.5424 | U1 | 108 |
10/20/2023 | 10.74 | 10.28 | 10.68 | 10.36 | 12,134 | 10.52 | 10.48239 | U1 | 109 |
10/19/2023 | 11.11 | 10.48 | 10.48 | 10.93 | 11,767 | 10.73 | 10.32975 | U1 | 110 |
10/18/2023 | 10.66 | 10.16 | 10.37 | 10.60 | 11,556 | 10.46 | 10.0087 | U1 | 111 |
10/17/2023 | 10.55 | 10.19 | 10.40 | 10.41 | 11,579 | 10.39 | 9.842197 | U1 | 112 |
10/16/2023 | 10.62 | 9.78 | 9.78 | 10.43 | 10,724 | 10.14 | 9.71089 | U1 | 113 |
10/13/2023 | 10.11 | 9.53 | 10.01 | 9.66 | 11,135 | 9.83 | 9.507372 | U1 | 114 |
10/12/2023 | 10.14 | 9.05 | 9.32 | 10.03 | 10,324 | 9.65 | 9.375437 | U1 | 115 |
10/11/2023 | 9.47 | 9.27 | 9.38 | 9.30 | 10,402 | 9.35 | 9.19863 | U1 | 116 |
10/10/2023 | 9.59 | 9.20 | 9.21 | 9.37 | 10,352 | 9.32 | 9.176582 | U1 | 117 |
10/09/2023 | 9.18 | 8.80 | 9.02 | 9.14 | 10,352 | 9.05 | 9.162074 | Out | 118 |
10/06/2023 | 9.25 | 8.96 | 9.07 | 9.18 | 10,352 | 9.12 | 9.301514 | Out | 119 |
10/05/2023 | 9.40 | 9.01 | 9.29 | 9.14 | 10,352 | 9.21 | 9.43316 | Out | 120 |
10/04/2023 | 9.38 | 9.02 | 9.28 | 9.31 | 10,352 | 9.26 | 9.458414 | Out | 121 |
10/03/2023 | 9.46 | 9.19 | 9.39 | 9.25 | 10,352 | 9.32 | 9.476311 | D1 | 122 |
10/02/2023 | 9.77 | 9.30 | 9.65 | 9.44 | 10,694 | 9.54 | 9.491102 | D1 | 123 |
09/29/2023 | 9.69 | 9.48 | 9.50 | 9.63 | 10,630 | 9.57 | 9.484954 | D1 | 124 |
09/28/2023 | 9.48 | 9.37 | 9.39 | 9.45 | 10,630 | 9.42 | 9.454123 | Out | 125 |
09/27/2023 | 9.52 | 9.35 | 9.43 | 9.37 | 10,630 | 9.41 | 9.480056 | Out | 126 |
09/26/2023 | 9.54 | 9.35 | 9.52 | 9.38 | 10,630 | 9.45 | 9.523705 | Out | 127 |
09/25/2023 | 9.65 | 9.36 | 9.39 | 9.61 | 10,630 | 9.50 | 9.575588 | Out | 128 |
09/22/2023 | 9.69 | 9.39 | 9.61 | 9.44 | 10,630 | 9.53 | 9.638063 | Out | 129 |
09/21/2023 | 9.69 | 9.38 | 9.45 | 9.57 | 10,630 | 9.52 | 9.704862 | Out | 130 |
09/20/2023 | 9.73 | 9.54 | 9.70 | 9.54 | 10,630 | 9.63 | 9.749774 | Out | 131 |
09/19/2023 | 9.90 | 9.56 | 9.83 | 9.64 | 10,630 | 9.73 | 9.764456 | Out | 132 |
09/18/2023 | 9.92 | 9.49 | 9.71 | 9.85 | 10,630 | 9.76 | 9.794644 | Out | 133 |
09/15/2023 | 10.05 | 9.62 | 9.94 | 9.71 | 10,630 | 9.83 | 9.837708 | Out | 134 |
09/14/2023 | 9.92 | 9.50 | 9.61 | 9.89 | 10,630 | 9.74 | 9.886372 | Out | 135 |
09/13/2023 | 9.92 | 9.58 | 9.89 | 9.59 | 10,630 | 9.74 | 9.993139 | Out | 136 |
09/12/2023 | 10.14 | 9.78 | 9.90 | 9.92 | 10,630 | 9.93 | 10.1302 | Out | 137 |
09/11/2023 | 10.25 | 10.02 | 10.25 | 10.06 | 10,630 | 10.15 | 10.28357 | Out | 138 |
09/08/2023 | 10.24 | 10.02 | 10.24 | 10.18 | 10,630 | 10.18 | 10.39469 | Out | 139 |
09/07/2023 | 10.37 | 10.17 | 10.37 | 10.27 | 10,630 | 10.30 | 10.54553 | Out | 140 |
09/06/2023 | 10.42 | 10.25 | 10.32 | 10.37 | 10,630 | 10.34 | 10.54897 | Out | 141 |
09/05/2023 | 10.61 | 10.24 | 10.61 | 10.29 | 10,630 | 10.44 | 10.50693 | D1 | 142 |
09/01/2023 | 10.78 | 10.50 | 10.75 | 10.60 | 10,872 | 10.66 | 10.44214 | D1 | 143 |
08/31/2023 | 10.83 | 10.62 | 10.72 | 10.68 | 10,893 | 10.71 | 10.34828 | D1 | 144 |
08/30/2023 | 10.70 | 10.19 | 10.21 | 10.70 | 10,640 | 10.45 | 10.2549 | D1 | 145 |
08/29/2023 | 10.38 | 10.15 | 10.22 | 10.22 | 10,640 | 10.23 | 10.27055 | Out | 146 |
08/28/2023 | 10.31 | 10.05 | 10.08 | 10.27 | 10,640 | 10.18 | 10.31849 | Out | 147 |
08/25/2023 | 10.26 | 10.04 | 10.13 | 10.07 | 10,640 | 10.12 | 10.40844 | Out | 148 |
08/24/2023 | 10.54 | 10.11 | 10.54 | 10.13 | 10,640 | 10.33 | 10.4979 | D1 | 149 |
08/23/2023 | 10.73 | 10.46 | 10.61 | 10.51 | 10,968 | 10.57 | 10.4707 | D1 | 150 |
08/22/2023 | 10.75 | 10.59 | 10.66 | 10.65 | 10,885 | 10.66 | 10.37556 | D1 | 151 |
08/21/2023 | 10.67 | 10.45 | 10.67 | 10.57 | 10,988 | 10.60 | 10.37058 | D1 | 152 |
08/18/2023 | 10.75 | 10.11 | 10.15 | 10.67 | 10,727 | 10.42 | 10.38253 | D1 | 153 |
08/17/2023 | 10.36 | 10.12 | 10.12 | 10.20 | 10,727 | 10.19 | 10.43832 | Out | 154 |
08/16/2023 | 10.34 | 10.04 | 10.27 | 10.10 | 10,727 | 10.19 | 10.62726 | Out | 155 |
08/15/2023 | 10.69 | 10.34 | 10.68 | 10.36 | 10,727 | 10.52 | 10.57303 | D1 | 156 |
08/14/2023 | 10.83 | 10.26 | 10.33 | 10.68 | 10,658 | 10.52 | 10.52948 | D1 | 157 |
08/11/2023 | 10.85 | 10.30 | 10.82 | 10.45 | 11,066 | 10.62 | 10.59244 | D1 | 158 |
08/10/2023 | 11.25 | 10.81 | 11.00 | 10.85 | 11,178 | 10.96 | 10.64891 | D1 | 159 |
08/09/2023 | 10.31 | 9.96 | 10.19 | 10.12 | 11,178 | 10.15 | 10.68065 | Out | 160 |
08/08/2023 | 10.53 | 10.11 | 10.53 | 10.23 | 11,178 | 10.36 | 10.97886 | Out | 161 |
08/07/2023 | 11.06 | 10.54 | 11.06 | 10.64 | 11,178 | 10.83 | 11.37254 | Out | 162 |
08/04/2023 | 11.44 | 10.78 | 10.82 | 11.06 | 11,178 | 11.00 | 11.78482 | Out | 163 |
08/03/2023 | 11.31 | 10.78 | 11.21 | 10.85 | 11,178 | 11.03 | 12.02096 | Out | 164 |
08/02/2023 | 11.77 | 11.17 | 11.75 | 11.37 | 11,178 | 11.53 | 12.38447 | Out | 165 |
08/01/2023 | 12.01 | 11.45 | 11.54 | 11.63 | 11,178 | 11.63 | 12.83381 | Out | 166 |
07/31/2023 | 15.07 | 14.76 | 15.02 | 14.92 | 11,178 | 14.95 | 15.11633 | Out | 167 |
07/28/2023 | 15.18 | 14.77 | 15.12 | 14.94 | 11,178 | 15.01 | 15.25989 | Out | 168 |
07/27/2023 | 15.38 | 15.02 | 15.12 | 15.08 | 11,178 | 15.13 | 15.40476 | Out | 169 |
07/26/2023 | 15.35 | 14.85 | 15.35 | 15.05 | 11,178 | 15.17 | 15.48872 | Out | 170 |
07/25/2023 | 15.68 | 15.35 | 15.60 | 15.48 | 11,178 | 15.53 | 15.62069 | Out | 171 |
07/24/2023 | 15.81 | 15.46 | 15.60 | 15.59 | 11,178 | 15.61 | 15.66483 | Out | 172 |
07/21/2023 | 16.10 | 15.54 | 15.92 | 15.60 | 11,178 | 15.78 | 15.69414 | Mixed | 173 |
07/20/2023 | 15.80 | 15.39 | 15.47 | 15.79 | 11,178 | 15.62 | 15.68817 | Out | 174 |
07/19/2023 | 15.80 | 15.38 | 15.66 | 15.45 | 11,178 | 15.57 | 15.7309 | Out | 175 |
07/18/2023 | 15.96 | 15.53 | 15.90 | 15.62 | 11,178 | 15.76 | 15.78341 | Out | 176 |
07/17/2023 | 15.95 | 15.60 | 15.73 | 15.80 | 11,178 | 15.77 | 15.81551 | Out | 177 |
07/14/2023 | 15.95 | 15.36 | 15.94 | 15.69 | 11,178 | 15.76 | 15.80494 | D1 | 178 |
07/13/2023 | 16.06 | 15.54 | 15.63 | 16.03 | 11,077 | 15.82 | 15.77793 | D1 | 179 |
07/12/2023 | 16.21 | 15.58 | 16.11 | 15.62 | 11,325 | 15.88 | 15.72457 | D1 | 180 |
07/11/2023 | 16.03 | 15.77 | 15.95 | 15.97 | 11,304 | 15.94 | 15.78674 | D1 | 181 |
07/10/2023 | 16.03 | 15.46 | 15.56 | 15.89 | 11,304 | 15.73 | 15.81221 | Out | 182 |
07/07/2023 | 15.92 | 15.43 | 15.45 | 15.60 | 11,304 | 15.57 | 15.96576 | Out | 183 |
07/06/2023 | 15.77 | 15.38 | 15.70 | 15.44 | 11,304 | 15.57 | 16.08749 | Out | 184 |
07/05/2023 | 16.39 | 15.76 | 16.20 | 15.82 | 11,304 | 16.03 | 16.16947 | D1 | 185 |
07/03/2023 | 16.38 | 16.11 | 16.25 | 16.31 | 11,471 | 16.27 | 16.21533 | D1 | 186 |
06/30/2023 | 16.44 | 16.15 | 16.34 | 16.17 | 11,471 | 16.27 | 16.28038 | Out | 187 |
06/29/2023 | 16.62 | 16.06 | 16.06 | 16.19 | 11,471 | 16.20 | 16.63828 | Out | 188 |
06/28/2023 | 16.24 | 15.92 | 16.01 | 16.03 | 11,471 | 16.04 | 16.82867 | Out | 189 |
06/27/2023 | 16.53 | 16.01 | 16.38 | 16.03 | 11,471 | 16.23 | 17.06982 | Out | 190 |
06/26/2023 | 16.76 | 16.30 | 16.65 | 16.38 | 11,471 | 16.52 | 17.33414 | Out | 191 |
06/23/2023 | 17.56 | 16.51 | 17.43 | 16.65 | 11,471 | 17.04 | 17.54664 | D1 | 192 |
06/22/2023 | 18.36 | 17.74 | 18.35 | 17.78 | 12,381 | 18.06 | 18.01205 | D1 | 193 |
06/21/2023 | 18.43 | 17.89 | 18.14 | 18.39 | 12,287 | 18.23 | 18.01903 | D1 | 194 |
06/20/2023 | 18.28 | 17.92 | 18.02 | 18.25 | 12,202 | 18.12 | 18.01896 | D1 | 195 |
06/16/2023 | 17.99 | 17.62 | 17.75 | 17.99 | 12,202 | 17.85 | 18.00652 | Out | 196 |
06/15/2023 | 18.11 | 17.65 | 18.05 | 17.67 | 12,202 | 17.87 | 18.06895 | U1 | 197 |
06/14/2023 | 18.30 | 17.79 | 18.11 | 18.17 | 12,429 | 18.11 | 18.09388 | U1 | 198 |
06/13/2023 | 18.36 | 18.01 | 18.04 | 18.20 | 12,320 | 18.14 | 18.0999 | U1 | 199 |
06/12/2023 | 18.23 | 17.95 | 18.03 | 18.04 | 12,286 | 18.05 | 18.04146 | U1 | 200 |
06/09/2023 | 18.30 | 17.99 | 18.08 | 17.99 | 12,334 | 18.07 | 17.98172 | U1 | 201 |
06/08/2023 | 18.16 | 17.81 | 18.05 | 18.06 | 12,327 | 18.03 | 17.904 | U1 | 202 |
06/07/2023 | 18.38 | 17.90 | 18.15 | 18.05 | 12,299 | 18.11 | 17.82979 | U1 | 203 |
06/06/2023 | 18.08 | 17.66 | 17.85 | 18.01 | 12,183 | 17.91 | 17.64647 | U1 | 204 |
06/05/2023 | 17.99 | 17.44 | 17.76 | 17.84 | 12,190 | 17.77 | 17.54825 | U1 | 205 |
06/02/2023 | 17.86 | 17.40 | 17.64 | 17.85 | 11,965 | 17.71 | 17.43036 | U1 | 206 |
06/01/2023 | 17.75 | 17.36 | 17.59 | 17.52 | 12,026 | 17.56 | 17.30751 | U1 | 207 |
05/31/2023 | 17.77 | 17.22 | 17.51 | 17.61 | 12,019 | 17.54 | 17.18816 | U1 | 208 |
05/30/2023 | 17.64 | 16.98 | 17.22 | 17.60 | 11,664 | 17.38 | 16.88972 | U1 | 209 |
05/26/2023 | 17.28 | 16.75 | 16.79 | 17.08 | 11,439 | 16.96 | 16.6416 | U1 | 210 |
05/25/2023 | 16.87 | 16.50 | 16.50 | 16.75 | 11,367 | 16.65 | 16.57439 | U1 | 211 |
05/24/2023 | 16.51 | 16.25 | 16.41 | 16.44 | 11,367 | 16.41 | 16.58015 | Out | 212 |
05/23/2023 | 16.78 | 16.25 | 16.41 | 16.43 | 11,367 | 16.45 | 16.57048 | Out | 213 |
05/22/2023 | 16.69 | 16.33 | 16.67 | 16.41 | 11,367 | 16.53 | 16.56383 | U1 | 214 |
05/19/2023 | 16.97 | 16.67 | 16.92 | 16.69 | 11,574 | 16.81 | 16.52271 | U1 | 215 |
05/18/2023 | 16.85 | 16.36 | 16.56 | 16.83 | 11,381 | 16.66 | 16.39451 | U1 | 216 |
05/17/2023 | 16.60 | 16.26 | 16.34 | 16.55 | 11,264 | 16.44 | 16.25294 | U1 | 217 |
05/16/2023 | 16.59 | 16.32 | 16.42 | 16.38 | 11,340 | 16.42 | 16.17226 | U1 | 218 |
05/15/2023 | 16.55 | 16.22 | 16.25 | 16.49 | 11,161 | 16.38 | 15.81526 | U1 | 219 |
05/12/2023 | 16.24 | 15.97 | 15.97 | 16.23 | 10,934 | 16.10 | 15.44965 | U1 | 220 |
05/11/2023 | 16.28 | 15.66 | 16.09 | 15.90 | 11,058 | 15.99 | 15.21251 | U1 | 221 |
05/10/2023 | 16.30 | 15.83 | 16.28 | 16.08 | 11,127 | 16.14 | 15.00648 | U1 | 222 |
05/09/2023 | 16.28 | 13.93 | 14.86 | 16.18 | 10,578 | 15.38 | 14.42863 | U1 | 223 |
05/08/2023 | 13.60 | 13.31 | 13.50 | 13.48 | 10,578 | 13.48 | 13.62278 | Out | 224 |
05/05/2023 | 13.62 | 13.36 | 13.52 | 13.47 | 10,578 | 13.49 | 13.74629 | Out | 225 |
05/04/2023 | 13.63 | 13.31 | 13.37 | 13.51 | 10,578 | 13.45 | 13.83854 | Out | 226 |
05/03/2023 | 13.91 | 13.36 | 13.91 | 13.41 | 10,578 | 13.65 | 13.87234 | D1 | 227 |
05/02/2023 | 14.22 | 13.82 | 14.17 | 13.97 | 10,987 | 14.05 | 13.92648 | D1 | 228 |
05/01/2023 | 14.29 | 14.00 | 14.01 | 14.18 | 10,934 | 14.11 | 13.91791 | D1 | 229 |
04/28/2023 | 14.13 | 13.74 | 13.74 | 14.09 | 10,934 | 13.92 | 13.92516 | Out | 230 |
04/27/2023 | 13.94 | 13.49 | 13.90 | 13.79 | 10,934 | 13.80 | 13.97664 | Out | 231 |
04/26/2023 | 14.04 | 13.74 | 13.90 | 13.81 | 10,934 | 13.87 | 14.13769 | Out | 232 |
04/25/2023 | 14.20 | 13.84 | 14.16 | 13.91 | 10,934 | 14.03 | 14.61862 | Out | 233 |
04/24/2023 | 14.32 | 14.13 | 14.16 | 14.31 | 10,934 | 14.23 | 14.85697 | Out | 234 |
04/21/2023 | 14.38 | 14.14 | 14.29 | 14.16 | 10,934 | 14.24 | 15.02051 | Out | 235 |
04/20/2023 | 14.69 | 14.22 | 14.60 | 14.33 | 10,934 | 14.46 | 15.23967 | Out | 236 |
04/19/2023 | 15.38 | 14.47 | 15.32 | 14.73 | 10,934 | 14.99 | 15.38355 | Out | 237 |
04/18/2023 | 15.72 | 15.19 | 15.57 | 15.51 | 10,934 | 15.51 | 15.62502 | U1 | 238 |
04/17/2023 | 15.91 | 15.55 | 15.80 | 15.56 | 11,137 | 15.70 | 15.59809 | U1 | 239 |
04/14/2023 | 15.99 | 15.59 | 15.65 | 15.80 | 11,031 | 15.75 | 15.38003 | U1 | 240 |
04/13/2023 | 15.79 | 15.33 | 15.51 | 15.65 | 10,905 | 15.57 | 15.19541 | U1 | 241 |
04/12/2023 | 15.88 | 15.43 | 15.60 | 15.47 | 10,933 | 15.57 | 15.08795 | U1 | 242 |
04/11/2023 | 15.63 | 15.12 | 15.37 | 15.51 | 10,926 | 15.42 | 14.92833 | U1 | 243 |
04/10/2023 | 15.66 | 14.58 | 14.60 | 15.50 | 10,298 | 15.07 | 14.76188 | U1 | 244 |
04/05/2023 | 14.66 | 14.33 | 14.46 | 14.61 | 10,256 | 14.52 | 14.42373 | U1 | 245 |
04/04/2023 | 14.61 | 14.36 | 14.57 | 14.55 | 10,207 | 14.53 | 14.3333 | U1 | 246 |
04/03/2023 | 14.55 | 14.13 | 14.38 | 14.48 | 10,284 | 14.40 | 14.16514 | U1 | 247 |
03/31/2023 | 14.63 | 14.25 | 14.29 | 14.59 | 10,059 | 14.44 | 14.12973 | U1 | 248 |
03/30/2023 | 14.29 | 14.03 | 14.13 | 14.27 | 10,000 | 14.19 | 14.01568 | U1 | 249 |
03/29/2023 | 14.10 | 13.85 | 14.09 | 13.96 | 10,000 | 14.01 | 13.9609 | 250 | |
03/28/2023 | 14.02 | 13.79 | 13.97 | 14.01 | 10,000 | 13.96 | 13.9475 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/18/2023 | 19 | $14.19 | $15.51 | 9% | $10,934 | 9% | -2% |
05/01/2023 | 05/03/2023 | 2 | $14.11 | $13.65 | -3% | $10,578 | 6% | 6% |
05/09/2023 | 05/22/2023 | 13 | $15.38 | $16.53 | 7% | $11,367 | 14% | -5% |
05/25/2023 | 06/15/2023 | 21 | $16.65 | $17.87 | 7% | $12,202 | 22% | -8% |
06/20/2023 | 06/23/2023 | 3 | $18.12 | $17.04 | -6% | $11,471 | 15% | -12% |
07/03/2023 | 07/05/2023 | 2 | $16.27 | $16.03 | -1% | $11,304 | 13% | -3% |
07/11/2023 | 07/14/2023 | 3 | $15.94 | $15.76 | -1% | $11,178 | 12% | -3% |
08/10/2023 | 08/15/2023 | 5 | $10.96 | $10.52 | -4% | $10,727 | 7% | 31% |
08/18/2023 | 08/24/2023 | 6 | $10.42 | $10.33 | -1% | $10,640 | 6% | 31% |
08/30/2023 | 09/05/2023 | 6 | $10.45 | $10.44 | -0% | $10,630 | 6% | 31% |
09/29/2023 | 10/03/2023 | 4 | $9.57 | $9.32 | -3% | $10,352 | 4% | 36% |
10/10/2023 | 10/24/2023 | 14 | $9.32 | $10.44 | 12% | $11,592 | 16% | 41% |
10/31/2023 | 11/09/2023 | 9 | $10.11 | $10.83 | 7% | $12,421 | 24% | 46% |
11/14/2023 | 11/16/2023 | 2 | $11.04 | $10.82 | -2% | $12,174 | 22% | 43% |
11/22/2023 | 11/27/2023 | 5 | $10.97 | $10.92 | -0% | $12,116 | 21% | 43% |
11/29/2023 | 12/04/2023 | 5 | $11.04 | $10.99 | -0% | $12,067 | 21% | 41% |
12/11/2023 | 12/12/2023 | 1 | $10.49 | $10.32 | -2% | $11,873 | 19% | 43% |
12/13/2023 | 01/03/2024 | 21 | $10.49 | $12.46 | 19% | $14,102 | 41% | 47% |
01/08/2024 | 01/11/2024 | 3 | $12.61 | $12.26 | -3% | $13,711 | 37% | 48% |
01/29/2024 | 02/13/2024 | 15 | $11.47 | $13.37 | 17% | $15,989 | 60% | 60% |
02/14/2024 | 02/16/2024 | 2 | $13.70 | $13.62 | -1% | $15,897 | 59% | 61% |
03/01/2024 | 03/05/2024 | 4 | $13.34 | $12.98 | -3% | $15,464 | 55% | 61% |
03/08/2024 | 03/13/2024 | 5 | $13.07 | $12.91 | -1% | $15,269 | 53% | 60% |
03/20/2024 | 03/28/2024 | 8 | $12.74 | $13.44 | 5% | $16,105 | 61% | 65% |