HOV
3====6
(6.24secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/22/2024	138.88	138.88	138.88	138.88	33,897	138.88	133.0502	Buy	1
04/19/2024	131.31	125.63	128.55	130.26	33,897	129.09	133.5029	Out	2
04/18/2024	136.99	128.32	130.71	129.03	33,897	130.80	135.7212	Out	3
04/17/2024	135.94	128.49	133.97	128.50	33,897	131.56	137.9227	Out	4
04/16/2024	135.00	129.82	132.32	132.72	33,897	132.48	139.6809	Out	5
04/15/2024	143.70	131.20	142.00	134.05	33,897	137.83	142.236	Out	6
04/12/2024	146.12	140.53	141.74	141.64	33,897	142.24	145.8095	Out	7
04/11/2024	146.09	141.75	144.62	146.09	33,897	144.88	147.2296	Out	8
04/10/2024	145.44	138.33	143.48	144.61	33,897	143.32	148.3627	Out	9
04/09/2024	154.20	146.68	154.20	147.77	33,897	150.80	150.9188	D1	10
04/08/2024	155.22	150.48	154.11	151.01	34,314	152.66	150.3064	D1	11
04/05/2024	154.03	145.35	145.35	152.40	34,314	149.15	150.7984	Out	12
04/04/2024	159.04	145.80	156.39	145.83	34,314	151.55	153.1116	Out	13
04/03/2024	154.50	147.84	147.84	154.12	34,314	151.04	152.254	Out	14
04/02/2024	151.25	143.50	150.20	149.57	34,314	149.05	151.0601	U1	15
04/01/2024	158.16	152.15	157.00	154.99	36,131	155.71	150.7154	U1	16
03/28/2024	162.00	153.78	155.10	156.94	35,237	156.64	149.8622	U1	17
03/27/2024	153.35	142.14	145.09	153.06	34,218	148.63	148.11	U1	18
03/26/2024	146.04	143.04	144.46	143.15	34,218	144.05	148.1655	Out	19
03/25/2024	148.29	143.98	143.98	144.37	34,218	144.83	145.7291	U1	20
03/22/2024	151.66	145.67	151.66	145.82	36,063	148.72	142.4449	U1	21
03/21/2024	158.04	152.64	156.41	152.64	36,146	154.80	139.4776	U1	22
03/20/2024	153.75	142.77	145.50	152.99	34,303	148.92	138.0705	U1	23
03/19/2024	145.50	133.25	133.25	145.19	32,905	139.27	137.7378	U1	24
03/18/2024	135.55	128.50	133.02	134.20	32,905	133.08	138.1057	Out	25
03/15/2024	138.00	130.50	135.66	132.04	32,905	133.98	139.9866	Out	26
03/14/2024	145.63	135.34	144.17	137.28	32,905	140.65	144.077	Out	27
03/13/2024	149.49	144.03	145.51	146.71	32,905	146.33	147.158	Out	28
03/12/2024	147.85	140.42	142.53	146.29	32,905	144.32	147.7798	Out	29
03/11/2024	143.99	140.23	142.80	142.03	32,905	142.31	149.1898	Out	30
03/08/2024	152.00	144.00	149.61	145.14	32,905	147.58	152.9253	Out	31
03/07/2024	157.43	148.48	152.30	148.68	32,905	151.31	155.6493	Out	32
03/06/2024	153.31	149.16	151.68	150.92	32,905	151.28	155.8677	Out	33
03/05/2024	158.19	148.86	153.70	148.88	32,905	152.04	154.3579	U1	34
03/04/2024	167.00	156.25	165.00	156.25	35,525	160.96	152.2187	U1	35
03/01/2024	164.14	153.70	156.72	164.14	33,906	159.93	149.6111	U1	36
02/29/2024	157.37	144.24	146.38	156.66	32,742	151.28	147.9321	U1	37
02/28/2024	147.16	143.18	144.68	143.80	32,742	144.55	149.2374	Out	38
02/27/2024	151.48	144.35	149.55	145.31	32,742	147.59	151.4393	Out	39
02/26/2024	150.59	144.25	145.00	147.92	32,742	146.78	153.5184	Out	40
02/23/2024	158.44	142.79	152.16	143.33	32,742	148.70	156.779	Out	41
02/22/2024	164.23	150.03	163.96	150.38	32,742	157.16	160.1329	D1	42
02/21/2024	165.30	157.56	158.47	164.00	33,605	161.30	161.0305	D1	43
02/20/2024	158.58	152.79	157.16	157.47	33,605	156.77	159.9459	D1	44
02/16/2024	165.95	160.10	164.19	160.60	36,033	162.60	161.6181	D1	45
02/15/2024	168.27	159.00	163.00	168.10	34,655	164.91	160.7794	D1	46
02/14/2024	162.96	157.00	160.06	161.67	34,419	160.57	158.5504	D1	47
02/13/2024	160.03	151.05	160.03	155.27	34,419	156.95	157.5324	D1	48
02/12/2024	168.56	159.75	159.75	168.53	35,998	164.15	158.5598	D1	49
02/09/2024	160.17	155.42	157.25	159.39	35,998	158.15	158.6921	Out	50
02/08/2024	156.01	150.52	151.81	156.01	35,998	153.70	160.4555	Out	51
02/07/2024	159.18	151.06	158.67	151.71	35,998	155.17	164.0312	Out	52
02/06/2024	167.24	151.92	165.08	158.08	35,998	160.91	168.2963	Out	53
02/05/2024	169.53	164.23	168.74	166.03	35,998	167.22	173.2686	Out	54
02/02/2024	173.56	167.65	170.61	171.55	35,998	170.92	173.3013	U1	55
02/01/2024	175.50	170.67	171.08	175.29	35,587	173.15	171.2356	U1	56
01/31/2024	178.48	168.60	176.23	168.97	37,546	172.91	168.9847	U1	57
01/30/2024	183.60	173.89	174.97	178.27	36,661	177.33	165.4099	U1	58
01/29/2024	174.94	165.83	166.35	174.07	34,890	170.27	159.8031	U1	59
01/26/2024	165.66	156.85	157.94	165.66	33,264	161.62	156.4272	U1	60
01/25/2024	157.96	150.59	152.97	157.94	32,658	155.06	154.1297	U1	61
01/24/2024	155.99	147.52	155.48	149.56	32,658	152.26	153.4045	D1	62
01/23/2024	160.05	150.00	159.05	151.93	34,664	155.33	153.0318	D1	63
01/22/2024	161.98	152.23	153.06	161.62	33,729	157.26	153.2563	D1	64
01/19/2024	151.19	144.00	148.70	150.97	33,729	149.09	154.3751	Out	65
01/18/2024	154.98	146.37	153.66	147.18	33,729	150.50	156.1514	Out	66
01/17/2024	151.29	146.36	147.83	151.13	33,729	149.26	158.0633	Out	67
01/16/2024	160.98	149.17	160.00	151.25	33,729	155.44	159.0693	U1	68
01/12/2024	166.00	160.05	164.33	161.05	35,315	162.80	160.2811	U1	69
01/11/2024	163.79	156.80	160.19	162.75	34,805	161.08	158.0146	U1	70
01/10/2024	167.39	158.27	158.27	160.40	34,085	160.50	155.9681	U1	71
01/09/2024	160.99	156.05	157.01	157.08	34,495	157.54	152.4235	U1	72
01/08/2024	161.50	155.00	155.00	158.97	33,486	157.41	151.114	U1	73
01/05/2024	154.32	147.64	147.64	154.32	32,761	150.98	150.8071	U1	74
01/04/2024	149.97	146.49	146.49	147.91	32,761	147.54	152.0724	Out	75
01/03/2024	149.22	145.03	148.30	146.28	32,761	147.24	153.4337	Out	76
01/02/2024	153.56	145.61	151.43	151.84	32,761	150.95	155.0432	D1	77
12/29/2023	158.80	154.00	158.80	155.62	34,228	156.94	155.8053	D1	78
12/28/2023	160.00	155.61	157.31	157.71	34,274	157.61	155.3469	D1	79
12/27/2023	158.02	154.08	155.37	157.92	33,685	156.45	154.6274	D1	80
12/26/2023	157.50	153.00	154.00	155.21	33,167	154.82	153.7964	D1	81
12/22/2023	155.49	149.54	152.78	152.82	32,989	152.71	152.1998	D1	82
12/21/2023	159.78	151.06	157.49	152.00	33,507	154.97	152.8832	D1	83
12/20/2023	157.85	151.70	153.26	154.39	33,431	154.14	153.2613	D1	84
12/19/2023	156.23	149.00	150.25	154.04	33,054	152.30	150.7053	D1	85
12/18/2023	149.23	142.62	148.24	147.17	33,054	147.11	148.8175	U1	86
12/15/2023	162.49	144.37	160.94	149.05	36,195	154.47	147.5554	U1	87
12/14/2023	161.23	149.00	149.93	161.09	33,207	155.38	142.4946	U1	88
12/13/2023	148.50	132.10	141.12	147.79	31,450	143.07	136.2291	U1	89
12/12/2023	142.73	135.50	139.17	139.97	31,456	139.42	130.1534	U1	90
12/11/2023	144.57	136.16	138.67	140.00	31,234	139.68	125.4064	U1	91
12/08/2023	140.31	126.85	129.50	139.01	29,207	134.03	118.8378	U1	92
12/07/2023	129.99	118.90	120.65	129.99	26,567	125.03	109.9583	U1	93
12/06/2023	121.91	108.49	108.49	118.24	24,199	113.98	102.9025	U1	94
12/05/2023	109.80	99.30	99.30	107.70	22,222	103.85	95.84895	U1	95
12/04/2023	99.30	95.30	95.39	98.90	21,372	97.20	92.2793	U1	96
12/01/2023	95.30	89.06	89.62	95.12	20,312	92.31	90.20633	U1	97
11/30/2023	92.17	87.78	89.90	90.40	20,242	90.09	89.56033	U1	98
11/29/2023	90.13	87.83	87.83	89.31	20,242	88.71	89.62365	Out	99
11/28/2023	91.19	86.61	89.93	86.92	20,242	88.58	90.00402	Out	100
11/27/2023	91.27	88.77	90.56	89.89	20,242	90.16	90.79967	D1	101
11/24/2023	92.04	90.55	90.87	91.02	20,600	91.06	90.40622	D1	102
11/22/2023	93.17	90.34	90.69	91.75	20,521	91.40	90.19515	D1	103
11/21/2023	91.41	89.00	90.50	89.76	20,521	90.15	90.22813	U1	104
11/20/2023	92.68	89.94	92.68	91.00	20,600	91.66	89.5067	U1	105
11/17/2023	90.79	87.50	89.20	90.50	19,988	89.61	88.44836	U1	106
11/16/2023	92.72	87.38	90.89	87.81	20,525	89.58	86.45285	U1	107
11/15/2023	93.04	89.27	91.50	90.17	20,620	90.94	84.98182	U1	108
11/14/2023	91.43	84.36	84.36	90.59	18,642	87.61	83.51524	U1	109
11/13/2023	83.13	80.50	80.94	81.90	18,563	81.55	81.44006	U1	110
11/10/2023	83.35	78.97	80.26	82.70	18,563	81.37	81.55505	Out	111
11/09/2023	84.79	78.79	83.82	79.58	18,563	81.73	82.15141	U1	112
11/08/2023	82.88	81.00	82.39	82.54	18,599	82.29	81.3486	U1	113
11/07/2023	83.22	78.70	79.00	81.89	18,100	80.62	79.28838	U1	114
11/06/2023	84.96	78.90	84.96	79.69	19,190	82.19	77.86735	U1	115
11/03/2023	86.69	80.34	80.89	84.49	17,829	82.96	76.35894	U1	116
11/02/2023	81.99	77.56	80.00	78.50	16,778	79.42	72.99468	U1	117
11/01/2023	75.70	68.50	69.20	73.87	15,781	71.72	68.99439	U1	118
10/31/2023	71.08	66.57	66.57	69.48	15,511	68.29	67.61931	U1	119
10/30/2023	67.78	65.51	67.12	67.03	15,511	66.93	68.00574	Out	120
10/27/2023	67.94	65.22	67.94	66.36	15,511	66.96	68.54338	Out	121
10/26/2023	68.45	66.28	67.32	67.50	15,511	67.39	69.14157	Out	122
10/25/2023	69.81	66.67	68.85	67.28	15,511	68.12	69.89981	Out	123
10/24/2023	71.85	68.35	71.49	69.03	15,511	70.21	71.31729	Out	124
10/23/2023	72.31	67.85	68.83	71.12	15,511	70.01	72.82484	Out	125
10/20/2023	71.00	68.05	70.12	69.24	15,511	69.63	74.32971	Out	126
10/19/2023	74.06	69.36	72.18	69.83	15,511	71.24	76.67427	Out	127
10/18/2023	75.70	72.40	75.70	72.59	15,511	74.11	79.08043	Out	128
10/17/2023	80.71	76.90	78.03	76.90	15,511	77.91	81.17371	Out	129
10/16/2023	81.19	76.30	81.14	78.76	15,511	79.55	82.91335	Out	130
10/13/2023	82.88	79.59	81.24	79.88	15,511	80.79	83.78913	Out	131
10/12/2023	84.50	77.59	84.50	79.78	15,511	81.78	84.83062	D1	132
10/11/2023	90.88	84.33	89.02	84.85	16,805	87.16	86.92728	D1	133
10/10/2023	92.33	85.76	85.76	88.60	16,654	87.80	87.32521	D1	134
10/09/2023	86.87	82.17	83.62	85.76	16,654	84.63	89.4621	Out	135
10/06/2023	88.37	84.64	85.20	85.89	16,654	85.86	92.02257	Out	136
10/05/2023	91.43	85.01	90.97	85.43	16,654	88.21	95.03685	Out	137
10/04/2023	92.45	90.30	91.35	91.57	16,654	91.43	97.99612	Out	138
10/03/2023	99.64	89.00	99.64	90.00	16,654	94.65	98.96299	D1	139
10/02/2023	105.67	101.40	102.17	102.13	17,887	102.61	101.3577	D1	140
09/29/2023	104.82	100.44	104.70	101.66	18,200	103.00	101.0267	D1	141
09/28/2023	104.72	99.52	99.52	103.44	17,893	101.69	100.8675	D1	142
09/27/2023	101.77	96.77	100.44	99.49	17,893	99.73	101.0405	Out	143
09/26/2023	101.18	98.36	99.56	99.19	17,893	99.51	102.374	Out	144
09/25/2023	103.40	100.02	101.00	101.11	17,893	101.27	104.7711	Out	145
09/22/2023	103.22	99.60	103.22	101.65	17,893	102.09	106.889	Out	146
09/21/2023	104.42	99.80	103.56	101.83	17,893	102.50	109.703	Out	147
09/20/2023	111.10	105.26	109.62	105.39	17,893	107.73	112.1128	Out	148
09/19/2023	112.75	107.24	110.82	107.69	17,893	109.50	113.5632	Out	149
09/18/2023	114.32	110.79	112.98	111.68	17,893	112.40	115.8212	Out	150
09/15/2023	115.04	109.62	115.04	113.28	17,893	113.55	117.6189	Out	151
09/14/2023	119.82	114.91	117.39	116.92	17,893	117.22	120.7584	Out	152
09/13/2023	120.49	114.45	119.00	115.65	17,893	117.37	121.7041	Out	153
09/12/2023	124.85	119.32	122.72	119.92	17,893	121.57	122.5062	U1	154
09/11/2023	125.25	122.39	124.62	123.06	18,055	123.83	122.0489	U1	155
09/08/2023	127.99	121.23	122.88	122.68	18,208	123.39	121.762	U1	156
09/07/2023	125.02	118.09	123.04	123.72	18,170	122.77	120.1277	U1	157
09/06/2023	123.65	118.85	120.16	123.46	17,684	121.62	117.0759	U1	158
09/05/2023	124.00	116.05	124.00	120.16	18,448	121.40	114.8527	U1	159
09/01/2023	126.21	116.28	118.35	125.35	17,490	121.65	110.7629	U1	160
08/31/2023	119.83	114.28	116.00	118.84	17,054	117.30	106.2656	U1	161
08/30/2023	116.71	102.55	103.07	115.88	14,773	109.53	100.9247	U1	162
08/29/2023	101.20	94.65	95.10	100.38	14,037	97.80	95.23178	U1	163
08/28/2023	96.06	92.75	95.65	95.38	13,859	95.14	94.30846	U1	164
08/25/2023	95.93	89.62	94.47	94.17	13,892	93.81	93.7651	U1	165
08/24/2023	97.70	94.05	96.73	94.39	14,123	95.67	93.59885	U1	166
08/23/2023	96.91	92.58	92.58	95.96	13,897	94.43	94.0243	U1	167
08/22/2023	94.21	90.75	91.91	92.58	13,897	92.32	94.79453	Out	168
08/21/2023	95.20	90.08	95.20	91.75	13,897	93.20	96.02985	Out	169
08/18/2023	95.36	89.77	90.84	94.15	13,897	92.52	98.605	Out	170
08/17/2023	101.48	91.27	100.52	91.74	13,897	96.21	101.0761	Out	171
08/16/2023	105.31	100.22	105.10	100.43	13,897	102.76	104.3449	Out	172
08/15/2023	105.50	102.30	104.34	105.03	13,897	104.42	105.052	Out	173
08/14/2023	105.98	102.25	102.98	105.17	13,897	104.09	105.2953	Out	174
08/11/2023	106.30	102.97	105.56	103.53	13,897	104.57	105.6062	D1	175
08/10/2023	108.52	104.00	106.48	105.77	14,161	106.17	105.5089	D1	176
08/09/2023	109.00	104.59	107.60	106.56	14,282	106.99	104.5027	D1	177
08/08/2023	107.75	104.19	104.62	107.47	14,186	106.02	104.3936	D1	178
08/07/2023	107.13	102.62	103.79	106.75	13,972	105.14	104.8767	D1	179
08/04/2023	106.58	101.66	102.77	104.49	13,972	103.79	105.1977	Out	180
08/03/2023	105.41	99.02	105.41	101.31	13,972	102.98	105.2093	D1	181
08/02/2023	107.60	103.34	107.60	105.94	14,713	106.34	105.0327	D1	182
08/01/2023	109.99	106.07	106.07	108.44	14,466	107.51	103.7015	D1	183
07/31/2023	107.83	103.24	107.83	106.62	14,544	106.66	102.6531	D1	184
07/28/2023	107.75	101.40	101.59	107.19	14,172	104.45	101.3876	D1	185
07/27/2023	102.28	99.38	100.79	100.17	14,172	100.60	100.6588	Out	186
07/26/2023	101.05	98.67	99.59	99.83	14,172	99.76	101.5313	Out	187
07/25/2023	103.88	100.34	100.58	100.45	14,172	101.05	102.9718	Out	188
07/24/2023	101.70	98.21	100.17	100.58	14,172	100.24	104.1658	Out	189
07/21/2023	104.16	98.95	102.42	99.66	14,172	101.21	105.623	Out	190
07/20/2023	106.96	100.47	106.96	101.74	14,172	104.14	107.2895	U1	191
07/19/2023	110.00	106.47	110.00	107.21	14,855	108.48	107.6869	U1	192
07/18/2023	110.15	108.03	108.87	109.16	14,850	109.04	106.3215	U1	193
07/17/2023	110.96	107.70	108.11	109.12	14,860	108.85	103.817	U1	194
07/14/2023	109.35	106.89	107.07	109.19	14,582	108.13	101.8735	U1	195
07/13/2023	107.84	102.77	105.10	107.15	14,283	105.85	99.15205	U1	196
07/12/2023	105.05	100.53	101.00	104.95	13,550	102.91	96.35101	U1	197
07/11/2023	101.95	95.01	95.01	99.57	12,911	97.69	94.5718	U1	198
07/10/2023	96.76	92.52	92.52	94.87	12,794	94.01	93.79127	U1	199
07/07/2023	95.09	90.91	91.55	92.64	12,794	92.40	95.04522	Out	200
07/06/2023	95.72	89.67	93.90	91.55	12,794	92.71	95.7927	Out	201
07/05/2023	96.11	93.71	94.14	95.59	12,794	94.88	96.48326	D1	202
07/03/2023	99.73	94.14	98.35	95.21	13,378	96.83	95.99161	D1	203
06/30/2023	100.65	95.00	96.25	99.21	12,809	97.76	95.33201	D1	204
06/29/2023	97.39	94.12	96.48	94.99	13,069	95.74	93.59133	D1	205
06/28/2023	99.70	93.04	95.00	96.92	12,958	96.10	93.584	D1	206
06/27/2023	95.53	91.02	91.10	94.71	12,958	93.03	94.81979	Out	207
06/26/2023	95.47	90.95	92.30	91.10	12,958	92.20	95.37001	Out	208
06/23/2023	95.00	91.05	92.24	92.33	12,958	92.53	96.13493	Out	209
06/22/2023	99.44	93.15	98.92	93.42	12,958	96.21	99.12009	U1	210
06/21/2023	102.79	98.99	99.63	99.33	13,405	99.95	99.73125	U1	211
06/20/2023	101.34	97.56	97.56	99.53	13,174	98.85	99.52317	U1	212
06/16/2023	101.44	96.93	100.53	97.82	13,393	99.18	98.23846	U1	213
06/15/2023	100.75	98.46	100.05	99.44	13,312	99.70	97.33734	U1	214
06/14/2023	102.35	96.94	100.65	98.84	13,582	99.71	95.59113	U1	215
06/13/2023	102.99	97.43	97.95	100.85	13,076	99.67	93.58314	U1	216
06/12/2023	97.62	89.90	90.66	97.09	12,250	93.84	91.51365	U1	217
06/09/2023	91.49	89.45	90.93	90.96	12,256	90.79	90.71735	U1	218
06/08/2023	91.73	89.01	90.03	91.00	12,154	90.47	90.09168	U1	219
06/07/2023	93.19	89.75	92.11	90.24	12,202	91.27	89.10052	U1	220
06/06/2023	93.50	89.53	89.53	90.60	12,047	90.55	87.99619	U1	221
06/05/2023	90.40	86.98	88.31	89.45	11,962	88.82	88.21812	U1	222
06/02/2023	89.63	85.00	86.64	88.17	11,962	87.38	88.59523	Out	223
06/01/2023	86.75	82.17	83.80	85.10	11,962	84.45	88.98986	Out	224
05/31/2023	95.99	78.50	93.00	83.96	11,962	88.07	89.53768	D1	225
05/30/2023	95.03	91.81	93.25	93.83	12,604	93.50	90.90143	D1	226
05/26/2023	93.18	88.60	91.70	92.80	12,474	91.80	90.3538	D1	227
05/25/2023	92.48	89.15	89.66	91.84	12,329	90.77	90.27338	D1	228
05/24/2023	90.10	86.61	89.45	87.88	12,329	88.56	90.28691	Out	229
05/23/2023	91.72	88.78	89.56	89.65	12,329	89.82	90.08504	U1	230
05/22/2023	92.62	90.27	91.54	90.68	12,490	91.22	88.53926	U1	231
05/19/2023	92.60	88.72	92.60	90.99	12,641	91.42	86.81805	U1	232
05/18/2023	92.47	89.43	89.43	92.09	12,284	90.82	85.1559	U1	233
05/17/2023	89.76	84.61	87.18	89.49	11,866	87.95	83.72585	U1	234
05/16/2023	87.32	81.44	82.26	86.45	11,365	84.36	82.0707	U1	235
05/15/2023	83.31	79.06	81.08	82.80	11,111	81.69	80.58443	U1	236
05/12/2023	84.09	78.85	84.09	80.95	11,512	82.17	79.68488	U1	237
05/11/2023	83.87	79.24	79.24	83.87	10,932	81.56	78.20754	U1	238
05/10/2023	80.77	77.78	80.03	79.64	10,867	79.65	76.2924	U1	239
05/09/2023	79.84	76.60	76.72	79.17	10,576	78.04	75.23395	U1	240
05/08/2023	77.21	74.02	74.49	77.05	10,273	75.72	74.27941	U1	241
05/05/2023	75.06	72.98	74.11	74.84	10,202	74.32	73.95415	U1	242
05/04/2023	75.75	71.88	74.27	72.51	10,202	73.53	73.54743	U1	243
05/03/2023	77.32	73.80	73.80	74.80	10,274	74.72	72.9984	U1	244
05/02/2023	74.61	71.22	73.08	74.05	10,185	73.35	71.81452	U1	245
05/01/2023	75.27	72.29	73.72	73.41	10,235	73.64	71.64119	U1	246
04/28/2023	74.00	70.00	70.46	73.77	10,000	72.08	71.33516	U1	247
04/27/2023	71.40	67.10	68.35	70.86	10,000	69.49	71.17176	Out	248
04/26/2023	72.10	67.31	71.65	67.70	10,000	69.68	71.45457	Out	249
04/25/2023	73.36	71.30	71.83	72.01	10,000	72.06	72.10518		250
04/24/2023	73.50	70.87	71.23	72.78	10,000	72.06	72.095		251

70.42834|0.97|69.47333|1.00|

147.7781|35.84|73.89|202.64|
-------------
138.880004882813---133.0502
-------------

----26---
138.88--72.78--273.25671759375--37545.58--72.78
138.88:Stab:37:Pote:66.10:Comp:148:Retu:239:Pote:66.10:Pote2:67%:Pote3:50%:Target:202.64:Ahead:148
148

70555.00:VolPerc:0.2:Move::Move1:
138.88:Stab:37:Pote:47.59505:Comp:148:Retu:239:Pote:47.59505:Pote2:67:Pote3:50:Target:202.64:Ahead:148
14.8349159420642

70555.00:VolPerc:0.2:Move::Move1::Over:12:C_Cur_Beat:148:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/04/2023	6	$72.08	$73.53	2%	$10,202	2%	-1%
05/05/2023	05/23/2023	18	$74.32	$89.82	21%	$12,329	23%	-1%
05/25/2023	05/31/2023	6	$90.77	$88.07	-3%	$11,962	20%	-9%
06/05/2023	06/22/2023	17	$88.82	$96.21	8%	$12,958	30%	-7%
06/28/2023	07/05/2023	7	$96.10	$94.88	-1%	$12,794	28%	-3%
07/10/2023	07/20/2023	10	$94.01	$104.14	11%	$14,172	42%	-6%
07/28/2023	08/03/2023	6	$104.45	$102.98	-1%	$13,972	40%	-6%
08/07/2023	08/11/2023	4	$105.14	$104.57	-1%	$13,897	39%	-6%
08/23/2023	09/12/2023	20	$94.43	$121.57	29%	$17,893	79%	10%
09/28/2023	10/03/2023	5	$101.69	$94.65	-7%	$16,654	67%	26%
10/10/2023	10/12/2023	2	$87.80	$81.78	-7%	$15,511	55%	39%
10/31/2023	11/09/2023	9	$68.29	$81.73	20%	$18,563	86%	72%
11/13/2023	11/21/2023	8	$81.55	$90.15	11%	$20,521	105%	80%
11/22/2023	11/27/2023	5	$91.40	$90.16	-1%	$20,242	102%	77%
11/30/2023	12/18/2023	18	$90.09	$147.11	63%	$33,054	231%	126%
12/19/2023	01/02/2024	14	$152.30	$150.95	-1%	$32,761	228%	114%
01/05/2024	01/16/2024	11	$150.98	$155.44	3%	$33,729	237%	116%
01/22/2024	01/24/2024	2	$157.26	$152.26	-3%	$32,658	227%	118%
01/25/2024	02/02/2024	8	$155.06	$170.92	10%	$35,998	260%	119%
02/12/2024	02/13/2024	1	$164.15	$156.95	-4%	$34,419	244%	113%
02/14/2024	02/20/2024	6	$160.57	$156.77	-2%	$33,605	236%	115%
02/21/2024	02/22/2024	1	$161.30	$157.16	-3%	$32,742	227%	102%
02/29/2024	03/05/2024	5	$151.28	$152.04	0%	$32,905	229%	114%
03/19/2024	03/25/2024	6	$139.27	$144.83	4%	$34,218	242%	142%
03/27/2024	04/02/2024	6	$148.63	$149.05	0%	$34,314	243%	130%
04/08/2024	04/09/2024	1	$152.66	$150.80	-1%	$33,897	239%	131%
04/22/2024	04/22/2024	0	$138.88	$138.88	-0%	$33,897	239%	148%