HUM
6====15

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	329.75	326.90	327.00	328.74	8,132	328.02	322.8438	Hold	1
04/18/2024	331.00	324.06	327.60	324.83	8,097	326.65	320.5983	Hold	2
04/17/2024	324.38	318.10	319.63	323.46	8,047	321.44	318.9497	Buy	3
04/16/2024	330.00	317.39	329.99	317.52	8,047	323.74	318.0723	Mixed	4
04/15/2024	317.57	313.00	315.17	314.64	8,047	315.03	316.3435	Out	5
04/12/2024	316.09	310.33	315.94	312.59	8,047	313.91	316.2035	D1	6
04/11/2024	320.78	315.50	320.78	316.29	8,182	318.40	315.6178	D1	7
04/10/2024	321.32	315.40	316.80	319.17	8,193	318.11	313.6745	D1	8
04/09/2024	319.62	315.80	316.50	319.62	8,126	317.94	310.8466	D1	9
04/08/2024	318.80	310.72	311.84	317.00	8,063	314.53	309.8896	D1	10
04/05/2024	314.24	307.71	307.71	313.11	8,063	310.60	312.0703	Out	11
04/04/2024	314.44	308.04	309.12	310.04	8,063	310.13	315.5729	Out	12
04/03/2024	312.89	302.70	305.85	308.06	8,063	307.23	318.2867	Out	13
04/02/2024	320.12	299.23	315.49	304.33	8,063	309.83	323.5067	D1	14
04/01/2024	353.00	345.91	346.00	351.45	9,081	348.97	348.6715	D1	15
03/28/2024	350.94	345.89	349.60	346.72	9,081	348.24	348.7743	D1	16
03/27/2024	351.19	347.66	349.58	349.50	9,114	349.50	348.8394	D1	17
03/26/2024	350.27	347.35	349.00	348.38	9,114	348.73	348.842	Out	18
03/25/2024	349.73	345.80	349.00	347.09	9,114	347.95	349.2036	D1	19
03/22/2024	354.00	348.02	348.02	348.54	9,146	349.19	349.0824	D1	20
03/21/2024	352.12	346.82	347.74	347.39	9,146	348.20	348.4039	U1	21
03/20/2024	352.12	347.33	349.52	348.19	9,235	349.14	348.1444	U1	22
03/19/2024	352.46	348.13	349.30	351.59	9,120	350.39	347.6694	U1	23
03/18/2024	349.94	344.17	347.22	347.19	9,145	347.15	346.5752	U1	24
03/15/2024	349.28	344.50	346.79	348.15	9,164	347.28	345.9544	U1	25
03/14/2024	349.47	343.02	344.90	348.89	9,067	346.68	344.3346	U1	26
03/13/2024	351.36	344.53	345.38	345.20	9,066	346.17	342.6696	U1	27
03/12/2024	348.37	340.09	346.33	345.15	9,115	345.24	341.1607	U1	28
03/11/2024	349.20	338.60	338.60	347.00	9,014	343.17	341.433	U1	29
03/08/2024	344.43	338.44	340.56	339.35	9,014	340.45	342.806	Out	30
03/07/2024	342.15	334.54	338.78	340.72	9,014	339.28	344.3893	Out	31
03/06/2024	342.09	336.52	337.41	339.08	9,014	338.60	346.6575	Out	32
03/05/2024	351.82	337.14	349.00	337.92	9,014	343.80	349.6883	Out	33
03/04/2024	352.81	346.60	351.00	346.83	9,014	349.18	353.1759	Out	34
03/01/2024	352.11	346.26	350.10	352.03	9,014	350.44	355.2148	Out	35
02/29/2024	353.45	346.32	351.76	350.32	9,014	350.65	357.8943	Out	36
02/28/2024	361.30	350.51	359.99	351.16	9,014	355.68	361.676	Out	37
02/27/2024	366.58	357.18	361.15	362.70	9,014	361.91	364.5831	Out	38
02/26/2024	366.71	357.88	363.89	359.95	9,014	362.04	365.7088	Out	39
02/23/2024	369.41	361.55	368.78	362.91	9,014	365.72	366.659	D1	40
02/22/2024	369.34	362.87	367.00	368.08	9,060	367.06	366.4088	D1	41
02/21/2024	369.52	364.90	368.57	367.60	9,049	367.79	365.5373	D1	42
02/20/2024	369.23	365.00	366.40	367.14	9,044	366.89	365.7494	D1	43
02/16/2024	368.93	365.26	365.45	366.92	9,033	366.49	366.1957	D1	44
02/15/2024	366.74	362.51	364.66	363.98	9,033	364.42	366.6625	Out	45
02/14/2024	364.11	360.89	363.65	362.29	9,033	362.81	367.8543	Out	46
02/13/2024	373.27	364.34	369.81	364.48	9,033	367.70	368.9138	D1	47
02/12/2024	371.71	367.29	370.30	369.14	9,096	369.65	367.6548	D1	48
02/09/2024	371.16	366.13	368.27	370.28	9,067	369.07	367.328	D1	49
02/08/2024	372.92	366.92	370.43	367.80	9,067	369.38	368.9359	Mixed	50
02/07/2024	371.85	365.66	368.68	368.57	9,067	368.67	370.3288	Out	51
02/06/2024	368.42	359.02	361.45	366.35	9,067	363.84	372.2086	Out	52
02/05/2024	375.82	358.64	373.31	361.02	9,067	367.19	373.7444	D1	53
02/02/2024	382.84	374.22	378.38	378.87	9,280	378.59	373.2527	D1	54
02/01/2024	379.50	370.00	375.07	375.82	9,335	375.21	368.8187	D1	55
01/31/2024	383.44	375.51	380.02	378.06	9,305	379.18	360.8658	D1	56
01/30/2024	378.00	365.89	370.39	376.83	9,211	373.05	363.1403	D1	57
01/29/2024	367.76	358.10	363.00	365.94	9,211	363.96	365.062	Out	58
01/26/2024	368.76	354.26	354.92	361.23	9,211	359.22	369.7416	Out	59
01/25/2024	364.82	342.69	350.63	355.36	9,211	353.25	377.4815	Out	60
01/24/2024	411.80	400.98	407.07	402.40	9,211	405.29	404.2625	Mixed	61
01/23/2024	410.27	404.00	408.03	407.52	9,211	407.56	409.6515	Out	62
01/22/2024	411.72	397.00	400.00	409.65	9,211	404.67	412.6117	Out	63
01/19/2024	412.39	400.97	410.50	401.53	9,211	406.24	416.8903	Out	64
01/18/2024	415.73	390.50	392.44	411.98	9,211	402.51	421.2955	D1	65
01/17/2024	455.53	439.36	440.94	447.76	10,192	445.38	444.4409	D1	66
01/16/2024	441.48	433.56	441.48	438.79	10,192	439.26	446.6448	Out	67
01/12/2024	444.99	429.13	430.91	438.71	10,192	435.56	450.8478	Out	68
01/11/2024	459.76	453.36	457.29	454.99	10,192	456.28	458.9283	Out	69
01/10/2024	460.35	456.16	458.06	459.08	10,192	458.46	460.6774	Out	70
01/09/2024	462.08	455.88	462.08	459.30	10,192	460.12	462.7196	Out	71
01/08/2024	464.38	451.99	458.98	460.74	10,192	459.30	463.837	Out	72
01/05/2024	464.75	453.73	464.03	458.27	10,192	460.51	464.1773	U1	73
01/04/2024	471.37	466.17	469.10	466.54	10,281	468.14	463.5319	U1	74
01/03/2024	475.00	463.83	474.91	464.52	10,405	469.61	460.0882	U1	75
01/02/2024	471.55	458.15	459.74	470.10	10,133	464.90	456.9185	U1	76
12/29/2023	458.93	454.89	457.15	457.81	10,084	457.29	453.3421	U1	77
12/28/2023	459.21	450.00	450.70	455.61	10,040	453.64	452.7784	U1	78
12/27/2023	453.00	448.91	452.55	451.42	10,040	451.64	453.7747	Out	79
12/26/2023	453.56	449.76	451.88	452.83	10,040	452.12	455.6021	Out	80
12/22/2023	455.29	451.53	454.88	453.20	10,040	453.83	457.0125	Out	81
12/21/2023	454.95	451.07	452.57	453.94	10,040	453.17	459.4534	Out	82
12/20/2023	462.21	451.57	462.21	451.89	10,040	457.00	464.511	Out	83
12/19/2023	463.74	456.49	458.01	463.58	10,040	460.57	468.3179	Out	84
12/18/2023	462.06	455.90	461.14	460.03	10,040	460.05	471.5481	Out	85
12/15/2023	467.90	459.26	467.56	461.46	10,040	464.20	474.9903	Out	86
12/14/2023	486.00	466.67	486.00	469.05	10,040	477.13	479.2272	D1	87
12/13/2023	488.89	480.11	481.94	488.09	10,203	484.84	480.2411	D1	88
12/12/2023	483.81	477.80	480.00	481.94	10,203	480.92	481.7402	Out	89
12/11/2023	483.00	467.38	482.63	476.61	10,203	478.14	483.93	Out	90
12/08/2023	482.69	475.06	482.69	481.62	10,203	481.06	487.5848	Out	91
12/07/2023	485.35	472.13	484.64	480.30	10,203	481.23	489.3828	D1	92
12/06/2023	498.17	483.22	497.26	483.80	10,608	490.58	488.9955	D1	93
12/05/2023	502.73	488.29	492.56	500.35	10,519	496.14	491.4898	D1	94
12/04/2023	498.77	486.72	496.00	491.98	10,519	493.58	492.1996	Mixed	95
12/01/2023	504.79	480.49	483.03	495.21	10,519	490.29	493.9854	Out	96
11/30/2023	489.58	478.09	483.91	484.86	10,519	484.20	495.2635	Out	97
11/29/2023	526.47	480.36	496.01	482.41	10,519	493.95	502.9914	Out	98
11/28/2023	515.39	510.37	511.84	510.45	10,519	511.72	512.6325	D1	99
11/27/2023	527.18	510.43	520.31	510.71	10,653	516.61	509.1242	D1	100
11/24/2023	520.79	514.45	519.00	518.26	10,599	518.29	506.0972	D1	101
11/22/2023	516.83	507.00	510.65	515.60	10,539	512.72	506.5229	D1	102
11/21/2023	508.89	500.37	502.41	507.07	10,539	504.70	504.8052	Out	103
11/20/2023	502.60	494.73	497.56	501.79	10,539	499.34	503.347	U1	104
11/17/2023	513.67	496.04	513.67	498.09	10,826	505.54	503.3528	U1	105
11/16/2023	520.00	507.08	507.08	512.91	10,697	511.18	501.2457	U1	106
11/15/2023	509.23	495.53	500.14	506.79	10,594	503.10	496.6695	U1	107
11/14/2023	505.38	490.18	490.98	501.95	10,493	496.90	494.646	U1	108
11/13/2023	498.40	492.67	493.03	497.15	10,408	495.24	494.5347	U1	109
11/10/2023	497.13	488.95	496.57	493.11	10,452	494.24	491.3383	U1	110
11/09/2023	498.20	486.86	488.28	495.18	10,306	492.00	488.3544	U1	111
11/08/2023	503.05	487.64	499.65	488.26	10,515	494.42	485.718	U1	112
11/07/2023	503.64	490.77	490.79	498.18	10,456	495.39	488.3977	U1	113
11/06/2023	490.15	473.75	478.00	487.31	10,456	482.42	491.4509	Out	114
11/03/2023	483.81	475.06	478.46	477.01	10,456	478.30	495.7533	Out	115
11/02/2023	488.00	471.80	484.49	481.40	10,456	481.93	500.0794	Out	116
11/01/2023	516.00	488.73	500.34	489.36	10,456	497.36	509.1787	D1	117
10/31/2023	525.49	518.45	520.60	523.69	10,976	522.09	517.2787	D1	118
10/30/2023	520.49	508.77	511.38	517.97	10,976	514.66	515.8666	Out	119
10/27/2023	516.10	508.35	510.56	510.19	10,976	510.99	516.5219	Out	120
10/26/2023	521.14	512.34	518.82	513.37	10,976	516.31	519.5364	Out	121
10/25/2023	524.85	513.00	518.69	522.77	10,976	520.13	520.5922	Out	122
10/24/2023	524.43	515.86	517.87	516.35	10,976	518.12	521.8027	Out	123
10/23/2023	520.79	513.17	519.87	515.48	10,976	517.44	522.5853	U1	124
10/20/2023	527.13	519.50	524.98	521.15	11,088	523.15	522.2697	U1	125
10/19/2023	524.97	517.85	520.99	522.72	11,066	521.71	517.9664	U1	126
10/18/2023	529.86	520.60	526.60	521.69	11,027	524.51	513.2027	U1	127
10/17/2023	530.53	519.60	525.81	519.87	11,120	523.58	506.3736	U1	128
10/16/2023	525.80	512.93	515.00	524.21	10,733	519.53	503.7157	U1	129
10/13/2023	514.66	500.12	507.75	505.97	10,602	507.04	499.3267	U1	130
10/12/2023	503.00	489.12	493.40	499.81	10,530	496.42	496.3994	U1	131
10/11/2023	497.48	486.60	494.00	493.42	10,530	493.15	494.8748	D1	132
10/10/2023	503.52	498.42	501.54	500.40	10,709	500.97	493.4963	D1	133
10/09/2023	503.00	495.00	498.36	501.54	10,637	499.63	490.9101	D1	134
10/06/2023	503.11	489.00	489.50	498.17	10,560	494.58	488.8222	D1	135
10/05/2023	489.69	484.25	486.64	488.98	10,560	487.53	488.176	Out	136
10/04/2023	489.66	482.47	488.57	485.78	10,560	486.80	489.6537	Out	137
10/03/2023	491.44	485.20	489.01	488.44	10,560	488.59	490.9312	Out	138
10/02/2023	493.94	479.35	486.24	491.74	10,560	488.21	492.3051	Out	139
09/29/2023	495.42	486.45	494.60	486.52	10,560	490.68	494.3922	Out	140
09/28/2023	501.82	490.09	495.59	495.21	10,560	495.58	495.3199	Mixed	141
09/27/2023	494.50	488.31	492.91	493.57	10,560	492.63	493.6519	U1	142
09/26/2023	500.79	492.56	500.31	493.00	10,741	496.66	491.1696	U1	143
09/25/2023	501.70	493.01	495.33	501.07	10,591	497.92	488.0138	U1	144
09/22/2023	499.05	490.44	493.73	494.06	10,591	494.18	485.0511	U1	145
09/21/2023	498.81	486.03	486.59	494.06	10,392	491.02	480.7091	U1	146
09/20/2023	486.06	471.49	475.77	484.77	10,157	479.77	474.399	U1	147
09/19/2023	477.80	470.87	473.88	473.80	10,162	474.01	472.2169	U1	148
09/18/2023	474.65	468.79	474.65	474.02	10,092	473.46	471.0388	U1	149
09/15/2023	474.99	469.06	470.44	470.77	10,109	471.08	470.3975	U1	150
09/14/2023	478.45	468.11	476.30	471.57	10,129	473.72	469.9116	U1	151
09/13/2023	479.81	460.95	471.03	472.50	10,055	471.30	469.4247	U1	152
09/12/2023	472.39	460.38	465.69	469.07	10,015	467.05	468.2194	U1	153
09/11/2023	472.93	465.08	468.82	467.18	10,027	468.33	467.926	U1	154
09/08/2023	471.95	464.61	471.95	467.73	10,118	469.32	466.5851	U1	155
09/07/2023	474.96	465.64	467.24	471.98	10,072	469.84	466.9426	U1	156
09/06/2023	470.94	461.88	469.39	465.07	10,072	466.96	468.807	Out	157
09/05/2023	473.91	459.40	460.95	470.22	10,072	465.94	470.2794	Out	158
09/01/2023	466.62	456.01	464.00	460.61	10,072	461.98	472.3458	Out	159
08/31/2023	477.18	461.28	477.18	461.63	10,072	469.35	476.0692	Out	160
08/30/2023	483.97	474.60	481.71	475.26	10,072	478.75	480.6086	Out	161
08/29/2023	482.37	477.39	480.31	481.30	10,072	480.50	481.7642	Out	162
08/28/2023	482.08	478.04	479.20	480.64	10,072	479.97	483.14	Out	163
08/25/2023	485.45	478.55	483.18	478.94	10,072	481.37	484.9012	Out	164
08/24/2023	486.93	480.15	481.47	482.63	10,072	482.55	486.3588	Out	165
08/23/2023	485.71	479.18	485.60	481.43	10,072	483.16	488.4383	Out	166
08/22/2023	492.67	483.26	488.34	484.19	10,072	486.83	490.7983	Out	167
08/21/2023	491.97	487.24	487.78	491.28	10,072	489.55	492.3135	Out	168
08/18/2023	492.94	487.55	488.50	490.39	10,072	489.71	493.3855	Out	169
08/17/2023	495.75	487.21	492.97	488.74	10,072	491.06	494.2471	Out	170
08/16/2023	499.14	492.46	495.77	494.66	10,072	495.41	495.4889	U1	171
08/15/2023	496.78	492.36	495.95	495.31	10,109	495.28	495.1459	U1	172
08/14/2023	499.16	493.66	494.54	497.21	10,041	496.05	494.6051	U1	173
08/11/2023	497.14	492.96	495.94	493.91	10,064	494.97	493.1421	U1	174
08/10/2023	500.36	493.63	494.26	495.03	10,031	495.43	491.4749	U1	175
08/09/2023	498.50	490.70	493.49	493.38	10,027	493.82	489.4154	U1	176
08/08/2023	496.19	489.33	493.06	493.22	10,057	493.01	486.9351	U1	177
08/07/2023	497.99	484.74	485.94	494.67	9,846	490.66	481.8093	U1	178
08/04/2023	491.55	484.17	489.46	484.28	9,904	487.20	476.9365	U1	179
08/03/2023	491.83	480.76	483.19	487.15	9,835	485.54	471.3403	U1	180
08/02/2023	488.79	478.17	484.12	483.75	9,314	483.78	464.5579	U1	181
08/01/2023	461.17	455.10	458.23	458.11	9,288	458.16	453.6296	U1	182
07/31/2023	458.23	451.52	455.04	456.83	9,262	455.58	452.7278	U1	183
07/28/2023	455.71	445.72	453.22	453.30	9,262	452.41	452.8431	Out	184
07/27/2023	457.38	448.36	448.80	451.00	9,262	450.89	452.9995	Out	185
07/26/2023	456.47	447.55	454.27	448.21	9,262	451.50	452.5301	U1	186
07/25/2023	457.04	450.88	453.34	454.34	9,302	453.88	452.3917	U1	187
07/24/2023	459.10	452.39	456.95	453.44	9,373	455.38	449.2014	U1	188
07/21/2023	458.48	447.36	448.83	456.89	9,178	452.88	446.6762	U1	189
07/20/2023	451.99	445.77	451.50	447.41	9,175	449.26	441.551	U1	190
07/19/2023	459.00	444.94	454.07	447.26	9,041	451.10	436.877	U1	191
07/18/2023	443.96	432.75	434.66	440.73	8,912	437.92	433.2452	U1	192
07/17/2023	437.94	432.00	433.33	434.41	8,922	434.24	432.5838	U1	193
07/14/2023	439.88	433.10	435.80	434.93	8,939	435.74	432.3503	U1	194
07/13/2023	428.20	423.29	427.46	424.29	8,939	425.83	431.5347	Out	195
07/12/2023	440.05	423.97	440.05	425.08	8,939	432.38	434.4797	Out	196
07/11/2023	438.49	433.38	434.56	437.22	8,939	435.90	437.5851	Out	197
07/10/2023	436.42	427.21	430.66	434.70	8,939	432.39	438.4863	Out	198
07/07/2023	438.50	429.63	436.68	430.14	8,939	433.63	441.3109	Out	199
07/06/2023	445.01	440.59	442.24	440.99	8,939	442.01	444.9297	D1	200
07/05/2023	450.82	444.22	447.95	444.99	9,025	446.82	445.6571	D1	201
07/03/2023	447.63	442.63	444.00	446.27	9,043	445.13	445.0926	D1	202
06/30/2023	449.13	441.34	444.76	447.13	9,014	445.71	445.2501	D1	203
06/29/2023	446.27	442.97	446.13	443.86	9,014	444.87	446.663	Out	204
06/28/2023	447.28	442.25	444.55	444.83	9,014	444.71	448.6771	Out	205
06/27/2023	447.06	441.33	445.48	445.92	9,014	445.20	449.3049	Out	206
06/26/2023	448.64	442.52	446.00	446.40	9,014	445.99	448.4303	Out	207
06/23/2023	454.99	445.36	451.52	445.95	9,014	449.21	449.5206	D1	208
06/22/2023	458.52	452.02	455.70	456.44	9,146	455.80	452.0418	D1	209
06/21/2023	457.42	443.48	443.67	452.71	9,146	448.94	451.6607	Out	210
06/20/2023	448.55	439.12	442.21	446.71	9,146	444.25	454.487	Out	211
06/16/2023	460.89	443.75	451.62	445.65	9,146	449.86	457.6267	Out	212
06/15/2023	469.55	454.29	456.27	463.85	9,146	460.68	463.9512	Out	213
06/14/2023	460.00	435.00	456.49	455.00	9,146	453.00	467.3078	D1	214
06/13/2023	515.77	508.96	508.96	512.63	10,362	511.32	509.6964	D1	215
06/12/2023	516.72	508.52	513.54	513.23	10,360	513.13	511.0783	D1	216
06/09/2023	519.67	507.54	510.00	513.34	10,360	512.32	512.9548	Out	217
06/08/2023	510.12	501.33	501.59	509.83	10,360	505.71	513.9599	Out	218
06/07/2023	511.40	502.02	508.33	504.69	10,360	506.58	514.2861	D1	219
06/06/2023	523.66	506.52	523.38	511.12	10,715	516.53	510.2396	D1	220
06/05/2023	527.65	521.13	522.51	523.94	10,651	523.61	506.8349	D1	221
06/02/2023	523.00	512.56	514.36	520.78	10,535	517.64	503.5006	D1	222
06/01/2023	518.60	502.84	502.98	515.15	10,422	509.62	500.626	D1	223
05/31/2023	504.72	495.31	495.87	501.87	10,422	499.25	500.0851	Out	224
05/30/2023	501.52	492.18	493.96	495.10	10,422	495.30	502.1236	Out	225
05/26/2023	503.27	495.27	499.73	496.60	10,422	498.53	505.0388	Out	226
05/25/2023	502.43	495.99	501.98	500.07	10,422	500.42	508.6728	Out	227
05/24/2023	511.96	504.85	508.60	506.63	10,422	507.88	511.6593	Out	228
05/23/2023	512.50	496.82	510.73	506.93	10,422	507.44	513.3326	Out	229
05/22/2023	517.12	511.56	514.94	513.98	10,422	514.42	516.4862	Out	230
05/19/2023	518.88	511.27	513.92	513.52	10,422	514.17	517.6422	Out	231
05/18/2023	518.91	508.59	518.91	513.87	10,422	515.51	520.2612	Out	232
05/17/2023	520.78	512.33	519.60	520.29	10,422	518.82	523.574	Out	233
05/16/2023	526.99	516.98	523.87	518.35	10,422	521.40	526.364	Out	234
05/15/2023	526.39	521.12	525.22	522.50	10,422	523.83	529.6451	Out	235
05/12/2023	529.99	524.06	529.43	527.35	10,422	527.93	531.3972	Out	236
05/11/2023	530.07	525.31	529.00	528.99	10,422	528.56	532.3605	Out	237
05/10/2023	533.21	527.70	530.10	529.63	10,422	530.06	532.3616	D1	238
05/09/2023	541.21	526.53	537.20	530.20	10,538	533.76	532.7276	D1	239
05/08/2023	537.41	531.01	532.86	535.96	10,520	534.34	532.9745	D1	240
05/05/2023	539.49	531.17	531.17	535.02	10,497	533.84	532.9966	D1	241
05/04/2023	530.70	523.64	530.27	528.50	10,497	528.65	531.7431	U1	242
05/03/2023	537.00	526.57	535.00	529.79	10,584	532.19	528.5151	U1	243
05/02/2023	538.70	530.27	536.10	533.06	10,625	534.55	521.5997	U1	244
05/01/2023	539.27	531.20	531.23	535.13	10,533	533.86	515.8442	U1	245
04/28/2023	531.23	523.27	526.36	530.49	10,430	528.03	509.3105	U1	246
04/27/2023	527.28	506.16	506.73	525.28	10,036	516.24	503.2886	U1	247
04/26/2023	513.40	496.00	510.00	505.47	9,961	506.72	498.3704	U1	248
04/25/2023	508.86	499.79	504.90	501.69	10,000	503.64	496.4966	U1	249
04/24/2023	504.25	490.13	491.74	501.73	10,000	496.89	497.3434	Out	250
04/21/2023	497.93	485.60	495.61	491.21	10,000	492.86	497.4385	Out	251
04/20/2023	492.11	486.99	492.11	490.31	10,000	490.66	499.1695	Out	252
04/19/2023	508.00	489.49	507.20	492.90	10,000	499.61	503.8904		253
04/18/2023	517.70	510.07	516.05	512.68	10,000	514.21	514.125		254

493.3534|-0.33|520.5683|-0.37|

390.7141|-32.23|-72.28|338.46|
-------------
328.021670735677---322.8438
-------------

----26---
328.74--412.541605095703--570.077129453125--11119.55--512.68
328.74:Stab:38:Pote:-83.80:Comp:18:Retu:-18:Pote:-83.80:Pote2:153%:Pote3:109%:Target:338.46:Ahead:18
18

1.33:VolPerc:1:Move::Move1:
328.74:Stab:38:Pote:-25.49127:Comp:18:Retu:-18:Pote:-25.49127:Pote2:153:Pote3:109:Target:338.46:Ahead:18
53.5147587545019

1.33:VolPerc:1:Move::Move1::Over:43:C_Cur_Beat:18:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/25/2023	05/04/2023	9	$503.64	$528.65	5%	$10,497	5%	2%
05/05/2023	05/10/2023	5	$533.84	$530.06	-1%	$10,422	4%	1%
06/01/2023	06/07/2023	6	$509.62	$506.58	-1%	$10,360	4%	4%
06/12/2023	06/14/2023	2	$513.13	$453.00	-12%	$9,146	-9%	-9%
06/22/2023	06/23/2023	1	$455.80	$449.21	-1%	$9,014	-10%	1%
06/30/2023	07/06/2023	6	$445.71	$442.01	-1%	$8,939	-11%	3%
07/14/2023	07/26/2023	12	$435.74	$451.50	4%	$9,262	-7%	4%
07/31/2023	08/16/2023	16	$455.58	$495.41	9%	$10,072	1%	4%
09/07/2023	09/27/2023	20	$469.84	$492.63	5%	$10,560	6%	9%
10/06/2023	10/11/2023	5	$494.58	$493.15	-0%	$10,530	5%	8%
10/12/2023	10/23/2023	11	$496.42	$517.44	4%	$10,976	10%	8%
10/31/2023	11/01/2023	1	$522.09	$497.36	-5%	$10,456	5%	2%
11/07/2023	11/20/2023	13	$495.39	$499.34	1%	$10,539	5%	8%
11/22/2023	11/28/2023	6	$512.72	$511.72	-0%	$10,519	5%	6%
12/05/2023	12/07/2023	2	$496.14	$481.23	-3%	$10,203	2%	8%
12/13/2023	12/14/2023	1	$484.84	$477.13	-2%	$10,040	0%	5%
12/28/2023	01/05/2024	8	$453.64	$460.51	2%	$10,192	2%	11%
01/17/2024	01/18/2024	1	$445.38	$402.51	-10%	$9,211	-8%	5%
01/30/2024	02/05/2024	6	$373.05	$367.19	-2%	$9,067	-9%	17%
02/09/2024	02/13/2024	4	$369.07	$367.70	-0%	$9,033	-10%	18%
02/16/2024	02/23/2024	7	$366.49	$365.72	-0%	$9,014	-10%	18%
03/11/2024	03/21/2024	10	$343.17	$348.20	1%	$9,146	-9%	24%
03/22/2024	03/25/2024	3	$349.19	$347.95	-0%	$9,114	-9%	23%
03/27/2024	03/28/2024	1	$349.50	$348.24	-0%	$9,081	-9%	23%
04/01/2024	04/02/2024	1	$348.97	$309.83	-11%	$8,063	-19%	12%
04/08/2024	04/12/2024	4	$314.53	$313.91	-0%	$8,047	-20%	19%
04/17/2024	04/19/2024	2	$321.44	$328.74	2%	$8,229	-18%	18%