I
6====6
(6.26secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.37secs)
Pulling Full History. . . (0.27secs)
Parsing History. . .. . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
04/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,172 | 0.32 | 0.3363043 | Out | 1 |
04/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3,172 | 0.34 | 0.3561111 | D1 | 2 |
04/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 3,732 | 0.40 | 0.3644444 | D1 | 3 |
04/17/2024 | 0.40 | 0.34 | 0.34 | 0.40 | 3,452 | 0.37 | 0.3683333 | D1 | 4 |
04/02/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,452 | 0.34 | 0.378 | Out | 5 |
03/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3,452 | 0.34 | 0.387619 | D1 | 6 |
03/22/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4,431 | 0.41 | 0.3735898 | D1 | 7 |
03/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 3,813 | 0.43 | 0.3759884 | D1 | 8 |
03/20/2024 | 0.40 | 0.37 | 0.40 | 0.37 | 4,534 | 0.38 | 0.3784575 | D1 | 9 |
03/15/2024 | 0.44 | 0.35 | 0.35 | 0.44 | 4,070 | 0.39 | 0.3785976 | D1 | 10 |
03/14/2024 | 0.37 | 0.34 | 0.34 | 0.37 | 4,070 | 0.36 | 0.3800595 | Out | 11 |
03/12/2024 | 0.41 | 0.40 | 0.41 | 0.40 | 4,070 | 0.40 | 0.405625 | Out | 12 |
03/07/2024 | 0.42 | 0.40 | 0.42 | 0.40 | 4,070 | 0.41 | 0.4053804 | Mixed | 13 |
03/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4,070 | 0.40 | 0.4080108 | Out | 14 |
03/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4,070 | 0.40 | 0.4149065 | Out | 15 |
03/01/2024 | 0.42 | 0.40 | 0.40 | 0.42 | 4,070 | 0.41 | 0.41695 | Out | 16 |
02/26/2024 | 0.48 | 0.31 | 0.35 | 0.48 | 4,070 | 0.41 | 0.4463743 | Out | 17 |
02/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,070 | 0.45 | 0.4696875 | Out | 18 |
02/07/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,070 | 0.45 | 0.4708878 | Out | 19 |
01/31/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,070 | 0.45 | 0.4876247 | Out | 20 |
01/17/2024 | 0.50 | 0.45 | 0.50 | 0.45 | 4,070 | 0.47 | 0.4907735 | Out | 21 |
01/11/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 4,070 | 0.49 | 0.5460594 | Out | 22 |
01/02/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 4,070 | 0.48 | 0.553553 | Out | 23 |
12/18/2023 | 0.59 | 0.48 | 0.59 | 0.48 | 4,070 | 0.53 | 0.5679448 | Out | 24 |
12/15/2023 | 0.58 | 0.51 | 0.53 | 0.58 | 4,070 | 0.55 | 0.5884102 | D1 | 25 |
12/07/2023 | 0.66 | 0.55 | 0.66 | 0.57 | 4,279 | 0.61 | 0.5938 | D1 | 26 |
12/06/2023 | 0.69 | 0.58 | 0.69 | 0.58 | 4,501 | 0.63 | 0.5909106 | D1 | 27 |
12/05/2023 | 0.63 | 0.50 | 0.60 | 0.61 | 5,238 | 0.59 | 0.5904838 | D1 | 28 |
11/30/2023 | 0.71 | 0.71 | 0.71 | 0.71 | 5,238 | 0.71 | 0.6371621 | D1 | 29 |
11/24/2023 | 0.61 | 0.61 | 0.61 | 0.61 | 5,238 | 0.61 | 0.6363513 | Out | 30 |
11/10/2023 | 0.63 | 0.63 | 0.63 | 0.63 | 5,238 | 0.63 | 0.6444643 | Out | 31 |
11/07/2023 | 0.64 | 0.63 | 0.63 | 0.64 | 5,238 | 0.63 | 0.6623437 | D1 | 32 |
11/06/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 5,775 | 0.70 | 0.69375 | D1 | 33 |
11/03/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 5,775 | 0.70 | 0.6941177 | D1 | 34 |
10/25/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 5,775 | 0.60 | 0.67478 | D1 | 35 |
10/20/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 6,737 | 0.70 | 0.6750954 | D1 | 36 |
10/12/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 6,737 | 0.70 | 0.6732317 | D1 | 37 |
10/09/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 6,448 | 0.70 | 0.6721748 | D1 | 38 |
09/29/2023 | 0.68 | 0.67 | 0.67 | 0.67 | 6,448 | 0.67 | 0.66942 | D1 | 39 |
09/28/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 6,448 | 0.67 | 0.6214616 | D1 | 40 |
09/22/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 6,448 | 0.67 | 0.6078017 | D1 | 41 |
09/21/2023 | 0.57 | 0.57 | 0.57 | 0.57 | 6,448 | 0.57 | 0.6047037 | D1 | 42 |
09/15/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 7,014 | 0.62 | 0.6049259 | D1 | 43 |
09/12/2023 | 0.62 | 0.61 | 0.61 | 0.62 | 6,957 | 0.62 | 0.6044098 | D1 | 44 |
09/08/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 6,957 | 0.60 | 0.6022685 | Out | 45 |
09/07/2023 | 0.60 | 0.58 | 0.60 | 0.58 | 6,957 | 0.59 | 0.6121154 | Out | 46 |
09/05/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 6,957 | 0.60 | 0.6405986 | Out | 47 |
09/01/2023 | 0.61 | 0.60 | 0.61 | 0.60 | 6,957 | 0.61 | 0.6571659 | Out | 48 |
08/29/2023 | 0.64 | 0.61 | 0.61 | 0.64 | 6,957 | 0.63 | 0.6590995 | Out | 49 |
08/22/2023 | 0.67 | 0.61 | 0.61 | 0.61 | 6,957 | 0.62 | 0.6630778 | Out | 50 |
08/17/2023 | 0.68 | 0.63 | 0.63 | 0.68 | 6,957 | 0.65 | 0.6657683 | Out | 51 |
08/15/2023 | 0.70 | 0.63 | 0.70 | 0.63 | 6,957 | 0.66 | 0.6691194 | D1 | 52 |
08/14/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 7,323 | 0.70 | 0.697907 | D1 | 53 |
08/04/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 7,323 | 0.70 | 0.7199702 | Out | 54 |
08/03/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 7,323 | 0.70 | 0.721216 | Out | 55 |
08/01/2023 | 0.70 | 0.68 | 0.68 | 0.70 | 7,323 | 0.69 | 0.7090714 | Out | 56 |
07/31/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 7,323 | 0.70 | 0.709074 | D1 | 57 |
07/28/2023 | 0.76 | 0.68 | 0.68 | 0.76 | 7,951 | 0.72 | 0.7090759 | D1 | 58 |
07/27/2023 | 0.77 | 0.68 | 0.68 | 0.76 | 7,219 | 0.72 | 0.7034609 | D1 | 59 |
07/26/2023 | 0.69 | 0.68 | 0.68 | 0.69 | 8,056 | 0.69 | 0.6850403 | D1 | 60 |
07/21/2023 | 0.77 | 0.77 | 0.77 | 0.77 | 8,056 | 0.77 | 0.7347826 | D1 | 61 |
07/20/2023 | 0.77 | 0.67 | 0.68 | 0.77 | 8,056 | 0.72 | 0.754125 | D1 | 62 |
07/10/2023 | 0.77 | 0.77 | 0.77 | 0.77 | 8,056 | 0.77 | 0.7648352 | D1 | 63 |
07/06/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 8,056 | 0.68 | 0.7569231 | Out | 64 |
07/03/2023 | 0.76 | 0.70 | 0.76 | 0.70 | 8,056 | 0.73 | 0.7615686 | D1 | 65 |
06/26/2023 | 0.78 | 0.78 | 0.78 | 0.78 | 8,608 | 0.78 | 0.7702439 | D1 | 66 |
06/23/2023 | 0.78 | 0.78 | 0.78 | 0.78 | 8,608 | 0.78 | 0.7610909 | D1 | 67 |
06/22/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 8,608 | 0.68 | 0.7484615 | D1 | 68 |
06/21/2023 | 0.79 | 0.79 | 0.79 | 0.79 | 10,000 | 0.79 | 0.760098 | D1 | 69 |
06/02/2023 | 0.75 | 0.75 | 0.75 | 0.75 | 10,000 | 0.75 | 0.7566667 | Out | 70 |
06/01/2023 | 0.75 | 0.75 | 0.75 | 0.75 | 10,000 | 0.75 | 0.7590769 | Out | 71 |
05/29/2023 | 0.75 | 0.75 | 0.75 | 0.75 | 10,000 | 0.75 | 0.7667647 | Out | 72 |
05/25/2023 | 0.76 | 0.75 | 0.76 | 0.75 | 10,000 | 0.75 | 0.7742857 | Out | 73 |
05/22/2023 | 0.78 | 0.75 | 0.78 | 0.75 | 10,000 | 0.76 | 0.7792857 | Out | 74 |
05/18/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | 0.80 | 0.8036957 | Out | 75 |
05/17/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | 0.80 | 0.8011111 | Out | 76 |
05/15/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | 0.80 | 0.8010169 | Out | 77 |
05/12/2023 | 0.79 | 0.79 | 0.79 | 0.79 | 10,000 | 0.79 | 0.8023334 | Out | 78 |
05/09/2023 | 0.83 | 0.79 | 0.83 | 0.79 | 10,000 | 0.81 | 0.8053572 | Mixed | 79 |
05/04/2023 | 0.79 | 0.79 | 0.79 | 0.79 | 10,000 | 0.79 | 0.8298585 | Out | 80 |
05/03/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | 0.80 | 0.8352604 | Out | 81 |
04/28/2023 | 0.85 | 0.83 | 0.83 | 0.85 | 10,000 | 0.84 | 0.8528906 | Out | 82 |
04/27/2023 | 0.83 | 0.83 | 0.83 | 0.83 | 10,000 | 0.83 | 0.85375 | Out | 83 |
04/26/2023 | 0.89 | 0.85 | 0.89 | 0.86 | 10,000 | 0.87 | 0.8563889 | | 84 |
04/25/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | 0.80 | 0.8 | | 85 |
0.8466666|-0.62|0.6366667|-0.49|
0.7000922|-0.11|-0.17|0.56|
-------------
0.324999988079071---0.3363043
-------------
----9---
0.325--0.25376177734375--0.8--10000--0.8
0.33:Stab:47:Pote:0.07:Comp:-9:Retu:-68:Pote:0.07:Pote2:87%:Pote3:130%:Target:0.56:Ahead:-18
-18
100:VolPerc:1:Move::Move1:
0.33:Stab:47:Pote:21.21212:Comp:-9:Retu:-68:Pote:21.21212:Pote2:87:Pote3:130:Target:0.56:Ahead:-18
40.6805331497024
100:VolPerc:1:Move::Move1::Over:9:C_Cur_Beat:-18:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
I | $0.33 | $0.56 | $0.30 | -1 | -1.46% | -0.60% | -4.05% | 47 | 130% | -9% | -68% | 8% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
-0.53
P/E
-0.61
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)