INTC
7====0
(6.18secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	35.13	34.18	35.13	34.20	14,393	34.66	35.54717	Out	1
04/18/2024	35.66	34.77	35.42	35.04	14,393	35.22	35.96529	Out	2
04/17/2024	36.13	35.37	36.10	35.68	14,393	35.84	36.34852	Out	3
04/16/2024	36.51	35.76	36.27	36.26	14,393	36.22	36.68825	Out	4
04/15/2024	36.70	35.89	36.04	36.31	14,393	36.22	37.09732	Out	5
04/12/2024	36.70	35.61	36.69	35.69	14,393	36.18	37.46941	Out	6
04/11/2024	37.67	37.08	37.43	37.63	14,393	37.48	38.17083	Out	7
04/10/2024	38.22	37.02	38.02	37.20	14,393	37.61	38.64088	Out	8
04/09/2024	38.58	37.33	38.05	38.33	14,393	38.11	39.34296	Out	9
04/08/2024	38.86	37.91	38.64	37.98	14,393	38.33	40.17569	Out	10
04/05/2024	39.46	38.51	39.35	38.71	14,393	39.01	41.07195	Out	11
04/04/2024	40.78	39.70	40.59	39.73	14,393	40.19	42.23035	Out	12
04/03/2024	41.65	40.22	41.40	40.33	14,393	40.89	42.8767	D1	13
04/02/2024	44.08	43.50	43.93	43.94	15,671	43.89	43.49851	D1	14
04/01/2024	45.41	44.18	44.29	44.52	15,548	44.53	42.99604	D1	15
03/28/2024	44.60	43.71	43.76	44.17	15,407	44.03	42.69133	D1	16
03/27/2024	43.83	42.50	42.54	43.77	15,192	43.16	42.3821	D1	17
03/26/2024	42.27	41.66	41.95	41.99	15,192	41.97	42.22347	Out	18
03/25/2024	42.22	40.57	40.89	41.83	15,192	41.37	42.23457	Out	19
03/22/2024	42.80	42.09	42.25	42.57	15,192	42.42	42.5126	Out	20
03/21/2024	43.60	42.32	42.99	42.42	15,192	42.79	42.55754	Mixed	21
03/20/2024	43.01	41.41	42.99	42.20	15,192	42.47	42.56317	Out	22
03/19/2024	42.29	41.44	42.25	42.05	15,192	42.06	42.95937	Out	23
03/18/2024	43.38	42.60	43.09	42.71	15,192	42.93	43.40972	Out	24
03/15/2024	43.15	42.35	42.45	42.64	15,192	42.61	43.6103	Out	25
03/14/2024	43.35	42.51	43.23	42.75	15,192	42.97	44.33936	Out	26
03/13/2024	44.98	43.20	44.51	43.23	15,192	43.94	44.90416	U1	27
03/12/2024	45.26	44.46	45.06	45.24	15,509	45.05	44.99833	U1	28
03/11/2024	44.93	43.66	43.87	44.86	15,211	44.34	44.72951	U1	29
03/08/2024	46.62	44.00	46.44	44.00	15,955	45.25	44.85817	U1	30
03/07/2024	46.41	45.18	45.55	46.15	15,388	45.83	44.58171	U1	31
03/06/2024	45.50	43.55	43.93	44.51	14,921	44.32	43.99229	U1	32
03/05/2024	44.86	42.69	44.56	43.16	15,768	43.83	43.70005	U1	33
03/04/2024	46.61	43.85	44.27	45.61	15,149	45.04	43.57247	U1	34
03/01/2024	44.26	43.13	43.41	43.82	15,087	43.64	42.98494	U1	35
02/29/2024	43.15	42.35	42.37	43.05	15,087	42.72	42.83113	Out	36
02/28/2024	42.45	41.91	42.44	41.99	15,087	42.20	43.1761	Out	37
02/27/2024	43.26	42.51	43.25	42.73	15,087	42.95	43.51443	Out	38
02/26/2024	43.68	42.82	43.50	42.99	15,087	43.25	43.78384	Out	39
02/23/2024	43.51	42.66	43.12	42.99	15,087	43.06	43.83473	Out	40
02/22/2024	44.68	42.53	44.68	42.98	15,087	43.76	44.05397	Out	41
02/21/2024	44.69	43.08	44.48	43.47	15,087	43.94	44.12536	D1	42
02/20/2024	45.17	43.42	44.26	44.52	15,229	44.36	44.00582	D1	43
02/16/2024	44.21	43.12	44.03	43.51	15,229	43.74	43.88547	U1	44
02/15/2024	45.27	44.02	44.75	44.05	15,388	44.48	43.68816	U1	45
02/14/2024	44.29	43.39	43.82	44.19	15,029	43.95	43.34315	U1	46
02/13/2024	43.63	42.76	43.00	43.16	15,332	43.12	43.15596	U1	47
02/12/2024	45.04	43.32	43.39	44.03	15,081	43.87	43.06469	U1	48
02/09/2024	43.52	42.39	42.55	43.31	14,952	42.94	42.76534	U1	49
02/08/2024	42.97	42.33	42.72	42.50	14,952	42.62	42.6635	D1	50
02/07/2024	43.09	42.55	42.89	42.78	15,024	42.83	42.76686	D1	51
02/06/2024	42.78	42.14	42.70	42.74	15,024	42.63	42.80182	Out	52
02/05/2024	43.15	42.42	42.62	42.77	15,024	42.72	42.94805	Out	53
02/02/2024	43.14	41.60	43.00	42.60	15,024	42.66	43.10852	Out	54
02/01/2024	43.57	42.48	43.15	43.36	15,024	43.18	43.6143	Out	55
01/31/2024	43.78	42.36	42.57	43.08	15,024	42.91	45.0852	Out	56
01/30/2024	43.82	42.89	43.67	42.92	15,024	43.31	45.93453	Out	57
01/29/2024	43.99	42.81	43.71	43.84	15,024	43.65	46.54397	Out	58
01/26/2024	45.41	43.35	44.18	43.65	15,024	44.07	47.24309	D1	59
01/25/2024	50.30	48.97	50.00	49.55	16,736	49.73	48.76097	D1	60
01/24/2024	49.77	48.26	49.17	49.09	16,668	49.09	48.04569	D1	61
01/23/2024	48.94	47.32	48.12	48.89	16,439	48.38	47.52167	D1	62
01/22/2024	49.17	47.64	48.85	48.22	16,415	48.49	47.27171	D1	63
01/19/2024	48.76	46.44	47.00	48.15	16,222	47.58	47.00521	D1	64
01/18/2024	47.57	46.17	47.03	46.74	16,222	46.88	46.89777	Out	65
01/17/2024	46.41	45.65	46.41	46.06	16,222	46.17	47.06076	Out	66
01/16/2024	47.22	46.38	46.98	47.06	16,222	46.95	47.44012	Out	67
01/12/2024	47.67	46.61	47.60	47.12	16,222	47.29	47.67855	D1	68
01/11/2024	47.84	46.73	47.44	47.64	16,285	47.46	47.63014	D1	69
01/10/2024	48.30	46.94	48.24	47.47	16,484	47.78	47.31104	D1	70
01/09/2024	48.56	47.79	48.01	48.05	16,621	48.08	47.21766	D1	71
01/08/2024	48.76	46.97	47.07	48.45	16,397	47.79	47.36464	D1	72
01/05/2024	47.83	46.63	47.03	46.89	16,397	47.05	47.69984	Out	73
01/04/2024	47.16	45.24	45.71	46.87	16,397	46.26	48.23558	Out	74
01/03/2024	47.81	46.80	47.10	47.05	16,397	47.15	49.41125	Out	75
01/02/2024	49.38	47.45	49.20	47.80	16,397	48.47	49.85078	U1	76
12/29/2023	50.56	49.77	50.30	50.25	17,046	50.24	49.83938	U1	77
12/28/2023	50.87	50.16	50.81	50.39	17,171	50.57	49.3319	U1	78
12/27/2023	51.28	50.19	50.63	50.76	17,083	50.71	48.60906	U1	79
12/26/2023	50.51	48.71	48.92	50.50	16,237	49.68	47.5785	U1	80
12/22/2023	48.15	47.20	47.25	48.00	15,926	47.64	46.49473	U1	81
12/21/2023	47.12	46.02	46.48	47.08	15,479	46.71	46.23986	U1	82
12/20/2023	46.95	45.70	46.64	45.76	15,784	46.24	45.98204	U1	83
12/19/2023	46.68	45.51	45.60	46.66	15,456	46.12	45.68899	U1	84
12/18/2023	46.23	45.40	46.15	45.69	15,615	45.89	45.43114	U1	85
12/15/2023	47.27	45.67	45.94	46.16	15,283	46.19	45.10839	U1	86
12/14/2023	47.07	44.65	45.01	45.18	15,077	45.35	44.16012	U1	87
12/13/2023	44.72	43.33	44.08	44.57	14,897	44.23	43.30667	U1	88
12/12/2023	44.44	43.63	44.36	44.04	15,067	44.15	42.89124	U1	89
12/11/2023	44.73	43.08	43.16	44.54	14,444	43.87	42.51577	U1	90
12/08/2023	42.95	41.81	41.84	42.70	14,311	42.31	42.20168	U1	91
12/07/2023	42.43	41.18	41.75	42.15	14,311	41.90	42.55536	Out	92
12/06/2023	42.59	41.17	42.48	41.27	14,311	41.88	43.13999	Out	93
12/05/2023	42.29	41.61	41.91	41.92	14,311	41.93	43.64994	Out	94
12/04/2023	43.31	41.68	43.30	42.35	14,311	42.72	43.95887	Out	95
12/01/2023	44.36	42.86	44.36	43.74	14,311	43.90	44.31271	U1	96
11/30/2023	45.09	44.41	44.65	44.70	14,649	44.70	44.40673	U1	97
11/29/2023	45.34	44.60	44.60	44.94	14,418	44.84	44.20887	U1	98
11/28/2023	44.38	43.66	43.69	44.23	14,369	43.98	43.97531	U1	99
11/27/2023	44.54	43.65	43.65	44.08	14,330	43.94	44.0658	U1	100
11/24/2023	44.00	43.61	43.68	43.96	14,235	43.81	43.85817	U1	101
11/22/2023	44.63	43.54	44.03	43.67	14,225	43.93	43.26633	U1	102
11/21/2023	44.66	43.30	44.50	43.64	14,584	44.04	42.62643	U1	103
11/20/2023	44.93	43.78	43.78	44.74	14,281	44.29	41.82314	U1	104
11/17/2023	43.81	42.56	42.91	43.81	14,131	43.30	41.04607	U1	105
11/16/2023	43.39	40.82	41.00	43.35	13,238	42.15	40.19487	U1	106
11/15/2023	40.84	39.58	39.58	40.61	12,846	40.13	38.86217	U1	107
11/14/2023	39.49	38.07	38.80	39.41	12,712	39.00	38.45292	U1	108
11/13/2023	38.56	38.14	38.35	38.23	12,712	38.31	38.33136	D1	109
11/10/2023	38.99	38.24	38.24	38.86	12,799	38.57	38.28897	D1	110
11/09/2023	38.51	37.77	38.05	37.80	12,799	38.00	38.17463	U1	111
11/08/2023	38.89	37.74	38.85	37.92	13,059	38.36	38.06609	U1	112
11/07/2023	38.90	37.98	38.24	38.77	12,783	38.48	37.69662	U1	113
11/06/2023	38.20	37.85	38.02	37.95	12,847	38.00	37.16893	U1	114
11/03/2023	38.32	37.66	38.00	38.14	12,699	38.04	36.73299	U1	115
11/02/2023	37.82	36.91	37.58	37.70	12,561	37.55	36.06162	U1	116
11/01/2023	37.31	36.28	36.50	37.29	12,294	36.86	35.10918	U1	117
10/31/2023	36.57	35.62	35.66	36.50	12,022	36.08	34.56678	U1	118
10/30/2023	35.96	34.92	35.46	35.69	11,971	35.53	34.26075	U1	119
10/27/2023	36.38	34.60	34.66	35.54	11,867	35.23	34.10499	U1	120
10/26/2023	33.22	32.14	32.89	32.52	11,867	32.70	33.86885	Out	121
10/25/2023	34.45	32.55	34.18	32.83	11,867	33.50	34.47154	Out	122
10/24/2023	34.71	33.64	33.64	34.59	11,867	34.13	34.8368	Out	123
10/23/2023	35.19	33.39	34.60	33.85	11,867	34.25	35.21686	Out	124
10/20/2023	36.28	34.87	35.65	34.92	11,867	35.38	35.85091	Out	125
10/19/2023	36.36	35.52	35.96	35.67	11,867	35.86	36.0557	Out	126
10/18/2023	36.02	35.45	35.52	35.64	11,867	35.63	36.23516	Out	127
10/17/2023	36.35	35.07	35.92	36.06	11,867	35.90	36.41188	Out	128
10/16/2023	36.94	36.08	36.14	36.56	11,867	36.40	36.49844	Out	129
10/13/2023	36.79	35.86	36.74	35.97	11,867	36.35	36.40783	U1	130
10/12/2023	37.22	36.39	36.80	36.84	12,041	36.81	36.28965	U1	131
10/11/2023	37.03	36.38	36.62	36.88	11,894	36.74	36.10348	U1	132
10/10/2023	36.74	35.80	36.14	36.43	11,774	36.28	36.01033	U1	133
10/09/2023	36.17	35.50	35.70	36.06	11,816	35.86	35.88165	U1	134
10/06/2023	36.46	35.18	35.87	36.19	11,718	35.96	35.82669	U1	135
10/05/2023	36.10	35.60	35.97	35.89	11,731	35.90	35.76111	U1	136
10/04/2023	36.52	35.32	36.52	35.93	11,653	36.12	35.5927	U1	137
10/03/2023	36.54	35.26	35.26	35.69	11,578	35.62	35.16199	U1	138
10/02/2023	35.97	34.98	35.61	35.46	11,607	35.51	34.79861	U1	139
09/29/2023	35.91	35.15	35.64	35.55	11,486	35.57	34.59097	U1	140
09/28/2023	35.65	34.38	34.65	35.18	11,411	34.95	34.40227	U1	141
09/27/2023	34.82	33.88	33.92	34.61	11,411	34.29	34.38387	Out	142
09/26/2023	34.78	33.64	34.14	33.83	11,411	34.06	34.72799	Out	143
09/25/2023	34.37	33.76	34.00	34.29	11,411	34.12	35.44865	Out	144
09/22/2023	34.88	34.14	34.81	34.18	11,411	34.50	35.91624	Out	145
09/21/2023	35.25	34.46	34.57	34.65	11,411	34.69	36.67274	Out	146
09/20/2023	36.25	34.63	36.22	34.69	11,411	35.45	37.29355	Out	147
09/19/2023	38.10	36.02	38.04	36.34	11,411	37.15	38.01593	Out	148
09/18/2023	38.39	37.51	37.62	37.99	11,411	37.85	38.49401	Out	149
09/15/2023	38.52	37.62	38.42	37.88	11,411	38.12	38.55109	U1	150
09/14/2023	38.90	38.29	38.81	38.67	11,586	38.69	38.61745	U1	151
09/13/2023	39.14	38.25	38.80	38.71	11,631	38.74	38.30178	U1	152
09/12/2023	40.06	38.65	38.65	38.86	11,550	38.96	37.97138	U1	153
09/11/2023	38.74	37.84	38.24	38.59	11,377	38.37	37.49061	U1	154
09/08/2023	38.83	37.71	38.12	38.01	11,428	38.13	37.12626	U1	155
09/07/2023	38.34	36.75	36.83	38.18	11,068	37.52	36.48058	U1	156
09/06/2023	37.04	36.03	36.56	36.98	10,988	36.69	35.83889	U1	157
09/05/2023	37.41	36.46	36.58	36.71	10,958	36.74	35.37331	U1	158
09/01/2023	36.75	35.73	35.79	36.61	10,518	36.21	34.77111	U1	159
08/31/2023	35.56	34.30	34.32	35.14	10,335	34.80	34.02363	U1	160
08/30/2023	34.66	33.77	34.06	34.53	10,269	34.27	33.54233	U1	161
08/29/2023	34.48	33.47	33.49	34.31	10,063	33.92	33.39799	U1	162
08/28/2023	33.78	33.21	33.50	33.62	9,952	33.54	33.25048	U1	163
08/25/2023	33.39	32.35	32.53	33.25	9,754	32.88	33.07544	U1	164
08/24/2023	34.09	32.49	33.72	32.59	10,171	33.20	33.02651	U1	165
08/23/2023	34.15	32.80	32.88	33.98	10,010	33.44	32.97934	U1	166
08/22/2023	33.80	32.83	33.22	32.89	10,010	33.14	33.11417	Mixed	167
08/21/2023	33.17	32.02	32.60	33.14	10,010	32.78	33.42983	Out	168
08/18/2023	32.91	32.18	32.23	32.75	10,010	32.51	33.99989	Out	169
08/17/2023	33.59	32.35	33.56	32.58	10,010	33.04	34.32108	Out	170
08/16/2023	34.63	33.46	34.52	33.53	10,010	34.03	34.72657	D1	171
08/15/2023	35.62	34.75	35.41	34.77	10,495	35.12	34.87504	D1	172
08/14/2023	35.71	34.47	34.67	35.68	10,338	35.15	34.78336	D1	173
08/11/2023	34.94	34.36	34.46	34.89	10,338	34.67	34.76452	Out	174
08/10/2023	35.09	34.48	34.70	34.68	10,338	34.72	34.81327	Out	175
08/09/2023	35.09	34.23	35.00	34.28	10,338	34.65	34.78758	D1	176
08/08/2023	35.10	33.86	34.67	35.02	10,512	34.72	34.80438	D1	177
08/07/2023	35.55	34.75	35.41	35.23	10,522	35.26	35.00634	D1	178
08/04/2023	35.56	34.48	34.48	35.14	10,522	34.88	35.42162	Out	179
08/03/2023	35.03	34.13	34.29	34.87	10,522	34.58	35.9035	Out	180
08/02/2023	35.18	34.28	35.15	34.39	10,522	34.76	35.74659	U1	181
08/01/2023	36.02	35.28	35.82	35.80	10,829	35.76	35.68704	U1	182
07/31/2023	37.19	35.67	36.87	35.77	11,150	36.36	35.4709	U1	183
07/28/2023	36.99	35.51	36.75	36.83	10,460	36.61	35.09208	U1	184
07/27/2023	35.03	34.11	34.82	34.55	10,402	34.65	34.09094	U1	185
07/26/2023	34.52	33.70	33.72	34.36	10,312	34.06	33.85339	U1	186
07/25/2023	34.34	33.40	33.70	34.10	10,312	33.89	33.90322	Out	187
07/24/2023	34.46	33.56	33.84	33.63	10,312	33.83	33.96939	Out	188
07/21/2023	34.25	33.42	33.72	34.02	10,312	33.86	33.95338	Out	189
07/20/2023	34.20	33.23	33.70	33.37	10,312	33.60	33.90749	U1	190
07/19/2023	34.83	34.33	34.40	34.46	10,590	34.48	33.99375	U1	191
07/18/2023	34.70	33.83	34.28	34.50	10,550	34.35	33.84479	U1	192
07/17/2023	34.60	33.07	33.16	34.37	10,176	33.79	33.61044	U1	193
07/14/2023	33.87	33.00	33.78	33.15	10,397	33.45	33.28426	U1	194
07/13/2023	34.30	33.62	34.15	33.87	10,431	33.99	33.03386	U1	195
07/12/2023	34.08	33.06	33.69	33.98	10,222	33.75	32.56013	U1	196
07/11/2023	33.36	32.50	32.82	33.30	10,135	33.02	32.3866	U1	197
07/10/2023	32.83	31.77	31.87	32.74	10,135	32.30	32.39387	Out	198
07/07/2023	32.41	31.82	32.00	31.85	10,135	31.99	32.62651	Out	199
07/06/2023	32.04	31.38	31.90	31.97	10,135	31.86	32.81956	Out	200
07/05/2023	33.33	32.50	33.31	32.51	10,135	32.91	33.22567	D1	201
07/03/2023	33.89	33.14	33.54	33.62	10,298	33.56	33.39027	D1	202
06/30/2023	33.56	33.16	33.35	33.44	10,280	33.38	33.37903	D1	203
06/29/2023	33.34	32.49	33.34	32.91	10,280	33.06	33.20752	D1	204
06/28/2023	33.81	33.03	33.61	33.57	10,605	33.53	33.12582	D1	205
06/27/2023	34.23	33.01	33.22	34.10	10,464	33.65	33.31226	D1	206
06/26/2023	33.99	33.09	33.19	33.34	10,464	33.36	33.90992	Out	207
06/23/2023	33.45	32.03	32.21	33.00	10,464	32.65	34.73929	Out	208
06/22/2023	33.24	32.12	32.69	32.71	10,464	32.69	35.18272	Out	209
06/21/2023	35.05	32.83	34.91	32.90	10,464	33.92	35.38114	U1	210
06/20/2023	37.11	34.71	36.77	35.00	11,221	35.89	35.42117	U1	211
06/16/2023	36.79	35.59	36.36	36.37	11,051	36.31	34.81851	U1	212
06/15/2023	36.42	35.21	35.28	35.82	10,977	35.64	33.81608	U1	213
06/14/2023	35.60	33.80	33.87	35.58	10,462	34.72	33.02847	U1	214
06/13/2023	33.95	33.07	33.77	33.91	10,203	33.73	32.15051	U1	215
06/12/2023	33.30	31.36	31.40	33.07	9,669	32.27	31.45582	U1	216
06/09/2023	31.99	30.68	31.93	31.34	9,817	31.53	31.0125	U1	217
06/08/2023	31.85	31.06	31.43	31.82	9,651	31.57	30.96567	U1	218
06/07/2023	31.37	30.93	31.03	31.28	9,612	31.15	30.99576	U1	219
06/06/2023	31.45	29.69	29.77	30.96	9,612	30.43	30.88127	Out	220
06/05/2023	31.40	29.83	31.31	29.86	9,612	30.59	30.73335	U1	221
06/02/2023	31.58	30.82	31.39	31.31	9,780	31.30	30.22529	U1	222
06/01/2023	31.94	31.02	31.80	31.13	9,877	31.47	29.62858	U1	223
05/31/2023	32.29	29.67	29.70	31.44	9,422	30.71	29.32923	U1	224
05/30/2023	30.03	28.99	29.70	29.99	9,341	29.73	28.63365	U1	225
05/26/2023	29.09	27.10	27.44	29.00	9,341	28.18	28.56893	Out	226
05/25/2023	28.29	26.85	28.29	27.40	9,341	27.75	28.96135	Out	227
05/24/2023	29.49	28.82	29.31	29.00	9,341	29.15	29.64201	D1	228
05/23/2023	30.19	29.49	30.05	29.51	9,701	29.80	29.60512	D1	229
05/22/2023	30.45	29.81	29.85	30.28	9,589	30.09	29.55404	D1	230
05/19/2023	30.24	29.50	29.60	29.93	9,509	29.80	29.4281	D1	231
05/18/2023	29.76	28.87	29.00	29.68	9,398	29.33	29.24964	D1	232
05/17/2023	29.56	28.68	29.52	28.87	9,398	29.17	29.22958	Out	233
05/16/2023	29.90	29.21	29.62	29.22	9,398	29.47	29.44787	Mixed	234
05/15/2023	29.82	28.88	28.90	29.80	9,398	29.35	29.58509	Out	235
05/12/2023	29.10	28.72	29.02	28.95	9,398	28.96	29.81812	Out	236
05/11/2023	29.68	28.82	29.60	28.86	9,398	29.24	30.18108	Out	237
05/10/2023	30.39	29.49	30.29	29.97	9,398	30.07	30.61477	Out	238
05/09/2023	30.58	29.91	30.38	30.10	9,398	30.24	30.75051	D1	239
05/08/2023	30.84	30.39	30.70	30.77	9,630	30.69	30.71778	D1	240
05/05/2023	31.41	30.73	31.38	30.99	9,708	31.15	30.72725	D1	241
05/04/2023	31.72	30.38	30.43	31.24	9,524	30.91	30.95929	D1	242
05/03/2023	31.11	30.24	30.64	30.65	9,526	30.66	30.58601	D1	243
05/02/2023	30.57	29.75	30.30	29.77	9,526	30.08	30.34568	D1	244
05/01/2023	31.24	30.28	31.11	30.30	9,837	30.72	30.20343	D1	245
04/28/2023	32.57	30.81	31.97	31.06	10,000	31.57	30.08698	D1	246
04/27/2023	29.94	28.51	28.75	29.86	10,000	29.28	29.553	Out	247
04/26/2023	29.81	28.83	29.20	29.05	10,000	29.19	29.87327	Out	248
04/25/2023	29.57	28.87	29.44	28.88	10,000	29.18	30.25244	Out	249
04/24/2023	30.37	29.61	30.13	29.66	10,000	29.93	30.58213	Out	250
04/21/2023	30.84	30.22	30.84	30.30	10,000	30.56	30.87478	Out	251
04/20/2023	31.25	30.71	30.76	30.86	10,000	30.87	31.04097		252
04/19/2023	31.52	31.08	31.10	31.15	10,000	31.18	31.2125		253

30.5|0.14|35.26833|-0.02|

43.66359|1.53|-0.44|44.21|
-------------
34.6616668701172---35.54717
-------------

----23---
34.2--29.0969838085937--53.4866793945313--17170.68--31.15
34.20:Stab:45:Pote:5.10:Comp:34:Retu:44:Pote:5.10:Pote2:79%:Pote3:64%:Target:44.21:Ahead:3
3

54115288.00:VolPerc:1:Move::Move1:
34.20:Stab:45:Pote:14.91228:Comp:34:Retu:44:Pote:14.91228:Pote2:79:Pote3:64:Target:44.21:Ahead:3
28.5471423868752

54115288.00:VolPerc:1:Move::Move1::Over:26:C_Cur_Beat:3:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$31.57	$30.08	-5%	$9,526	-5%	-2%
05/03/2023	05/09/2023	6	$30.66	$30.24	-1%	$9,398	-6%	-5%
05/18/2023	05/24/2023	6	$29.33	$29.15	-1%	$9,341	-7%	-1%
05/30/2023	06/05/2023	6	$29.73	$30.59	3%	$9,612	-4%	-4%
06/07/2023	06/21/2023	14	$31.15	$33.92	9%	$10,464	5%	-8%
06/27/2023	06/29/2023	2	$33.65	$33.06	-2%	$10,280	3%	-5%
06/30/2023	07/05/2023	5	$33.38	$32.91	-1%	$10,135	1%	-7%
07/11/2023	07/20/2023	9	$33.02	$33.60	2%	$10,312	3%	-8%
07/26/2023	08/02/2023	7	$34.06	$34.76	2%	$10,522	5%	-10%
08/07/2023	08/09/2023	2	$35.26	$34.65	-2%	$10,338	3%	-9%
08/14/2023	08/16/2023	2	$35.15	$34.03	-3%	$10,010	0%	-12%
08/23/2023	09/15/2023	23	$33.44	$38.12	14%	$11,411	14%	-10%
09/28/2023	10/13/2023	15	$34.95	$36.35	4%	$11,867	19%	0%
10/27/2023	11/09/2023	13	$35.23	$38.00	8%	$12,799	28%	6%
11/10/2023	11/13/2023	3	$38.57	$38.31	-1%	$12,712	27%	2%
11/14/2023	12/01/2023	17	$39.00	$43.90	13%	$14,311	43%	-0%
12/08/2023	01/02/2024	25	$42.31	$48.47	15%	$16,397	64%	3%
01/08/2024	01/12/2024	4	$47.79	$47.29	-1%	$16,222	62%	9%
01/19/2024	01/26/2024	7	$47.58	$44.07	-7%	$15,024	50%	-9%
02/07/2024	02/08/2024	1	$42.83	$42.62	-0%	$14,952	50%	12%
02/09/2024	02/16/2024	7	$42.94	$43.74	2%	$15,229	52%	11%
02/20/2024	02/21/2024	1	$44.36	$43.94	-1%	$15,087	51%	8%
03/01/2024	03/13/2024	12	$43.64	$43.94	1%	$15,192	52%	7%
03/27/2024	04/03/2024	7	$43.16	$40.89	-5%	$14,393	44%	3%