Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 5.55 | 5.09 | 5.17 | 5.12 | 40,181 | 5.20 | 5.33367 | Out | 1 |
03/27/2024 | 5.31 | 4.92 | 5.06 | 5.17 | 40,181 | 5.11 | 5.546765 | Out | 2 |
03/26/2024 | 5.45 | 5.01 | 5.37 | 5.03 | 40,181 | 5.21 | 5.760557 | Out | 3 |
03/25/2024 | 5.73 | 5.39 | 5.55 | 5.42 | 40,181 | 5.51 | 6.128175 | Out | 4 |
03/22/2024 | 5.93 | 5.53 | 5.91 | 5.60 | 40,181 | 5.75 | 6.339183 | Out | 5 |
03/21/2024 | 6.53 | 5.95 | 6.11 | 5.95 | 40,181 | 6.10 | 6.638315 | Out | 6 |
03/20/2024 | 6.29 | 5.77 | 6.20 | 6.08 | 40,181 | 6.10 | 6.774959 | Out | 7 |
03/18/2024 | 7.09 | 6.62 | 6.95 | 6.64 | 40,181 | 6.82 | 6.844226 | Out | 8 |
03/15/2024 | 7.17 | 6.65 | 6.65 | 6.90 | 40,181 | 6.82 | 6.844419 | Out | 9 |
03/14/2024 | 7.57 | 6.61 | 7.01 | 6.80 | 40,181 | 6.97 | 6.906071 | Mixed | 10 |
03/13/2024 | 7.18 | 6.50 | 6.60 | 7.01 | 40,181 | 6.82 | 6.890173 | Out | 11 |
03/12/2024 | 6.87 | 6.29 | 6.60 | 6.64 | 40,181 | 6.61 | 6.907087 | Out | 12 |
03/11/2024 | 7.33 | 6.40 | 7.08 | 6.51 | 40,181 | 6.82 | 6.90842 | U1 | 13 |
03/08/2024 | 7.65 | 6.90 | 7.00 | 7.08 | 40,662 | 7.12 | 7.090129 | U1 | 14 |
03/07/2024 | 7.26 | 6.67 | 7.10 | 6.90 | 41,015 | 6.99 | 6.935231 | U1 | 15 |
03/06/2024 | 7.37 | 6.41 | 6.81 | 6.96 | 38,658 | 6.89 | 6.778601 | U1 | 16 |
03/05/2024 | 7.22 | 6.42 | 6.75 | 6.56 | 41,840 | 6.71 | 6.550103 | U1 | 17 |
03/04/2024 | 8.10 | 7.02 | 7.21 | 7.10 | 40,721 | 7.29 | 6.204703 | U1 | 18 |
03/01/2024 | 7.18 | 5.97 | 6.08 | 6.91 | 35,889 | 6.52 | 5.693232 | U1 | 19 |
02/29/2024 | 6.24 | 5.65 | 5.75 | 6.09 | 33,119 | 5.93 | 5.319072 | U1 | 20 |
02/28/2024 | 5.87 | 5.31 | 5.63 | 5.62 | 33,531 | 5.61 | 5.065317 | U1 | 21 |
02/27/2024 | 5.77 | 4.70 | 4.82 | 5.69 | 27,403 | 5.25 | 4.792651 | U1 | 22 |
02/26/2024 | 4.66 | 4.24 | 4.26 | 4.65 | 26,244 | 4.45 | 4.377515 | U1 | 23 |
02/23/2024 | 4.52 | 4.13 | 4.52 | 4.30 | 26,244 | 4.38 | 4.434614 | U1 | 24 |
02/22/2024 | 4.73 | 4.13 | 4.32 | 4.46 | 25,096 | 4.40 | 4.235371 | U1 | 25 |
02/21/2024 | 4.36 | 3.95 | 4.18 | 4.19 | 25,036 | 4.18 | 4.175174 | U1 | 26 |
02/20/2024 | 4.76 | 4.07 | 4.68 | 4.18 | 28,450 | 4.43 | 4.148096 | U1 | 27 |
02/16/2024 | 4.88 | 4.22 | 4.40 | 4.75 | 27,312 | 4.57 | 4.07071 | U1 | 28 |
02/15/2024 | 4.65 | 3.36 | 3.48 | 4.56 | 19,346 | 4.01 | 3.860432 | U1 | 29 |
02/14/2024 | 3.27 | 3.14 | 3.25 | 3.23 | 19,046 | 3.23 | 3.206261 | U1 | 30 |
02/13/2024 | 3.25 | 3.07 | 3.21 | 3.18 | 20,005 | 3.18 | 3.172581 | U1 | 31 |
02/12/2024 | 3.43 | 3.23 | 3.23 | 3.34 | 19,525 | 3.30 | 3.146192 | U1 | 32 |
02/09/2024 | 3.28 | 3.15 | 3.17 | 3.26 | 19,166 | 3.22 | 3.092335 | U1 | 33 |
02/08/2024 | 3.20 | 2.98 | 2.98 | 3.20 | 18,507 | 3.09 | 3.06728 | U1 | 34 |
02/07/2024 | 3.07 | 2.96 | 3.06 | 3.01 | 18,507 | 3.03 | 3.044904 | D1 | 35 |
02/06/2024 | 3.09 | 2.94 | 3.04 | 3.09 | 18,517 | 3.05 | 3.032681 | D1 | 36 |
02/05/2024 | 3.17 | 2.96 | 3.17 | 3.03 | 19,618 | 3.09 | 3.031422 | D1 | 37 |
02/02/2024 | 3.21 | 2.91 | 2.98 | 3.21 | 18,843 | 3.08 | 3.023086 | D1 | 38 |
02/01/2024 | 3.00 | 2.89 | 2.92 | 2.99 | 18,843 | 2.95 | 2.996912 | Out | 39 |
01/31/2024 | 3.08 | 2.89 | 3.00 | 2.89 | 18,843 | 2.96 | 2.997537 | D1 | 40 |
01/30/2024 | 3.09 | 2.97 | 3.09 | 2.98 | 20,001 | 3.03 | 3.001202 | D1 | 41 |
01/29/2024 | 3.14 | 2.95 | 3.00 | 3.14 | 19,502 | 3.06 | 2.998384 | D1 | 42 |
01/26/2024 | 3.06 | 2.94 | 2.96 | 2.98 | 19,502 | 2.98 | 2.996367 | Out | 43 |
01/25/2024 | 2.99 | 2.90 | 2.92 | 2.97 | 19,502 | 2.95 | 2.99236 | Out | 44 |
01/24/2024 | 3.05 | 2.89 | 3.05 | 2.91 | 19,502 | 2.98 | 3.006625 | Out | 45 |
01/23/2024 | 3.11 | 2.96 | 3.07 | 2.99 | 19,502 | 3.03 | 3.005656 | Mixed | 46 |
01/22/2024 | 3.12 | 2.95 | 2.96 | 3.03 | 19,502 | 3.01 | 3.020413 | Out | 47 |
01/19/2024 | 3.02 | 2.89 | 3.02 | 2.93 | 19,502 | 2.97 | 3.06396 | Out | 48 |
01/18/2024 | 3.12 | 2.97 | 3.05 | 3.02 | 19,502 | 3.04 | 3.145734 | Out | 49 |
01/17/2024 | 3.02 | 2.88 | 2.96 | 3.01 | 19,502 | 2.97 | 3.200438 | Out | 50 |
01/16/2024 | 3.17 | 2.96 | 3.17 | 2.99 | 19,502 | 3.08 | 3.256882 | Out | 51 |
01/12/2024 | 3.31 | 3.15 | 3.22 | 3.19 | 19,502 | 3.21 | 3.345851 | Out | 52 |
01/11/2024 | 3.46 | 3.15 | 3.46 | 3.24 | 19,502 | 3.34 | 3.380643 | D1 | 53 |
01/10/2024 | 3.51 | 3.35 | 3.40 | 3.44 | 20,018 | 3.42 | 3.406508 | D1 | 54 |
01/09/2024 | 3.49 | 3.37 | 3.37 | 3.41 | 20,018 | 3.40 | 3.43041 | Out | 55 |
01/08/2024 | 3.50 | 3.31 | 3.36 | 3.46 | 20,018 | 3.41 | 3.429702 | Out | 56 |
01/05/2024 | 3.46 | 3.32 | 3.36 | 3.37 | 20,018 | 3.37 | 3.49004 | Out | 57 |
01/04/2024 | 3.47 | 3.36 | 3.44 | 3.39 | 20,018 | 3.41 | 3.552024 | Out | 58 |
01/03/2024 | 3.68 | 3.35 | 3.38 | 3.53 | 20,018 | 3.47 | 3.632291 | Out | 59 |
01/02/2024 | 3.51 | 3.34 | 3.45 | 3.36 | 20,018 | 3.41 | 3.703779 | Out | 60 |
12/29/2023 | 3.81 | 3.51 | 3.79 | 3.53 | 20,018 | 3.66 | 3.768421 | U1 | 61 |
12/28/2023 | 3.88 | 3.70 | 3.74 | 3.82 | 20,620 | 3.78 | 3.799836 | U1 | 62 |
12/27/2023 | 3.96 | 3.68 | 3.84 | 3.77 | 20,839 | 3.81 | 3.80371 | U1 | 63 |
12/26/2023 | 3.84 | 3.67 | 3.80 | 3.81 | 20,893 | 3.79 | 3.795713 | U1 | 64 |
12/22/2023 | 3.92 | 3.76 | 3.84 | 3.82 | 21,221 | 3.83 | 3.755185 | U1 | 65 |
12/21/2023 | 3.88 | 3.66 | 3.74 | 3.88 | 20,018 | 3.80 | 3.705714 | U1 | 66 |
12/20/2023 | 4.07 | 3.64 | 3.85 | 3.66 | 21,167 | 3.79 | 3.666214 | U1 | 67 |
12/19/2023 | 3.92 | 3.65 | 3.67 | 3.87 | 19,745 | 3.78 | 3.559596 | U1 | 68 |
12/18/2023 | 3.72 | 3.38 | 3.41 | 3.61 | 18,979 | 3.52 | 3.465183 | U1 | 69 |
12/15/2023 | 3.58 | 3.42 | 3.52 | 3.47 | 19,252 | 3.50 | 3.457745 | U1 | 70 |
12/14/2023 | 3.66 | 3.40 | 3.53 | 3.52 | 19,289 | 3.53 | 3.482766 | U1 | 71 |
12/13/2023 | 3.46 | 3.17 | 3.34 | 3.46 | 19,289 | 3.37 | 3.502533 | Out | 72 |
12/12/2023 | 3.44 | 3.28 | 3.41 | 3.35 | 19,289 | 3.37 | 3.572985 | Out | 73 |
12/11/2023 | 3.61 | 3.38 | 3.61 | 3.39 | 19,289 | 3.50 | 3.611087 | D1 | 74 |
12/08/2023 | 3.80 | 3.58 | 3.59 | 3.68 | 20,070 | 3.65 | 3.663305 | D1 | 75 |
12/07/2023 | 3.80 | 3.50 | 3.61 | 3.64 | 19,960 | 3.63 | 3.631818 | D1 | 76 |
12/06/2023 | 3.79 | 3.59 | 3.68 | 3.62 | 20,199 | 3.66 | 3.61193 | D1 | 77 |
12/05/2023 | 3.65 | 3.47 | 3.65 | 3.56 | 20,199 | 3.59 | 3.636976 | U1 | 78 |
12/04/2023 | 3.95 | 3.58 | 3.72 | 3.61 | 20,874 | 3.70 | 3.627843 | U1 | 79 |
12/01/2023 | 3.75 | 3.34 | 3.40 | 3.71 | 19,073 | 3.55 | 3.532896 | U1 | 80 |
11/30/2023 | 3.81 | 3.36 | 3.71 | 3.39 | 20,930 | 3.56 | 3.511909 | U1 | 81 |
11/29/2023 | 3.87 | 3.65 | 3.81 | 3.72 | 21,099 | 3.76 | 3.389469 | U1 | 82 |
11/28/2023 | 3.75 | 3.36 | 3.45 | 3.75 | 19,411 | 3.59 | 3.226351 | U1 | 83 |
11/27/2023 | 3.45 | 3.02 | 3.10 | 3.45 | 17,498 | 3.26 | 3.064988 | U1 | 84 |
11/24/2023 | 3.20 | 3.07 | 3.17 | 3.11 | 17,892 | 3.14 | 2.940519 | U1 | 85 |
11/22/2023 | 3.24 | 2.90 | 2.91 | 3.18 | 16,035 | 3.05 | 2.903871 | U1 | 86 |
11/21/2023 | 2.94 | 2.77 | 2.81 | 2.85 | 16,260 | 2.84 | 2.803442 | U1 | 87 |
11/20/2023 | 2.96 | 2.82 | 2.82 | 2.89 | 16,316 | 2.87 | 2.761319 | U1 | 88 |
11/17/2023 | 2.93 | 2.68 | 2.73 | 2.90 | 15,135 | 2.81 | 2.718347 | U1 | 89 |
11/16/2023 | 2.79 | 2.66 | 2.74 | 2.69 | 15,810 | 2.72 | 2.669378 | U1 | 90 |
11/15/2023 | 2.95 | 2.59 | 2.70 | 2.81 | 14,854 | 2.76 | 2.659118 | U1 | 91 |
11/14/2023 | 2.73 | 2.61 | 2.63 | 2.64 | 14,891 | 2.65 | 2.617661 | U1 | 92 |
11/13/2023 | 2.56 | 2.46 | 2.50 | 2.51 | 14,891 | 2.51 | 2.607494 | Out | 93 |
11/10/2023 | 2.55 | 2.46 | 2.53 | 2.53 | 14,891 | 2.52 | 2.631612 | Out | 94 |
11/09/2023 | 2.75 | 2.54 | 2.73 | 2.56 | 14,891 | 2.64 | 2.68153 | U1 | 95 |
11/08/2023 | 2.74 | 2.61 | 2.71 | 2.73 | 15,313 | 2.70 | 2.661041 | U1 | 96 |
11/07/2023 | 2.73 | 2.57 | 2.57 | 2.72 | 14,694 | 2.65 | 2.629943 | U1 | 97 |
11/06/2023 | 2.74 | 2.55 | 2.70 | 2.61 | 15,201 | 2.65 | 2.588696 | U1 | 98 |
11/03/2023 | 2.81 | 2.67 | 2.69 | 2.70 | 14,863 | 2.71 | 2.544395 | U1 | 99 |
11/02/2023 | 2.64 | 2.47 | 2.50 | 2.64 | 13,681 | 2.57 | 2.424196 | U1 | 100 |
11/01/2023 | 2.50 | 2.36 | 2.47 | 2.43 | 13,850 | 2.44 | 2.350013 | U1 | 101 |
10/31/2023 | 2.46 | 2.32 | 2.36 | 2.46 | 13,343 | 2.40 | 2.334907 | U1 | 102 |
10/30/2023 | 2.38 | 2.29 | 2.32 | 2.37 | 13,183 | 2.34 | 2.338639 | U1 | 103 |
10/27/2023 | 2.37 | 2.26 | 2.33 | 2.31 | 13,183 | 2.32 | 2.326788 | Out | 104 |
10/26/2023 | 2.33 | 2.24 | 2.26 | 2.30 | 13,183 | 2.28 | 2.3311 | Out | 105 |
10/25/2023 | 2.42 | 2.25 | 2.38 | 2.29 | 13,183 | 2.34 | 2.349418 | D1 | 106 |
10/24/2023 | 2.49 | 2.34 | 2.35 | 2.42 | 13,522 | 2.39 | 2.37327 | D1 | 107 |
10/23/2023 | 2.36 | 2.23 | 2.28 | 2.30 | 13,522 | 2.29 | 2.408286 | Out | 108 |
10/20/2023 | 2.42 | 2.29 | 2.32 | 2.32 | 13,522 | 2.33 | 2.455002 | Out | 109 |
10/19/2023 | 2.44 | 2.30 | 2.42 | 2.35 | 13,522 | 2.38 | 2.50435 | Out | 110 |
10/18/2023 | 2.57 | 2.42 | 2.55 | 2.45 | 13,522 | 2.50 | 2.563861 | D1 | 111 |
10/17/2023 | 2.69 | 2.56 | 2.60 | 2.60 | 14,118 | 2.61 | 2.59482 | D1 | 112 |
10/16/2023 | 2.65 | 2.42 | 2.50 | 2.65 | 14,118 | 2.56 | 2.637089 | Out | 113 |
10/13/2023 | 2.64 | 2.49 | 2.59 | 2.50 | 14,118 | 2.55 | 2.657312 | Out | 114 |
10/12/2023 | 2.66 | 2.55 | 2.60 | 2.60 | 14,118 | 2.60 | 2.666908 | Out | 115 |
10/11/2023 | 2.73 | 2.57 | 2.66 | 2.65 | 14,118 | 2.65 | 2.687217 | Out | 116 |
10/10/2023 | 2.86 | 2.64 | 2.73 | 2.64 | 14,118 | 2.71 | 2.729579 | Out | 117 |
10/09/2023 | 2.76 | 2.57 | 2.62 | 2.76 | 14,118 | 2.68 | 2.75433 | Out | 118 |
10/06/2023 | 2.74 | 2.49 | 2.53 | 2.73 | 14,118 | 2.63 | 2.774501 | Out | 119 |
10/05/2023 | 2.88 | 2.55 | 2.88 | 2.56 | 14,118 | 2.72 | 2.757087 | U1 | 120 |
10/04/2023 | 2.91 | 2.74 | 2.78 | 2.88 | 14,438 | 2.83 | 2.698258 | U1 | 121 |
10/03/2023 | 2.92 | 2.74 | 2.82 | 2.78 | 14,853 | 2.81 | 2.619039 | U1 | 122 |
10/02/2023 | 2.92 | 2.62 | 2.79 | 2.86 | 13,711 | 2.81 | 2.563072 | U1 | 123 |
09/29/2023 | 2.67 | 2.50 | 2.50 | 2.64 | 13,373 | 2.58 | 2.436167 | U1 | 124 |
09/28/2023 | 2.44 | 2.22 | 2.32 | 2.44 | 13,373 | 2.36 | 2.39647 | Out | 125 |
09/27/2023 | 2.47 | 2.30 | 2.45 | 2.32 | 13,373 | 2.38 | 2.4156 | Out | 126 |
09/26/2023 | 2.51 | 2.37 | 2.41 | 2.43 | 13,373 | 2.43 | 2.486913 | Out | 127 |
09/25/2023 | 2.45 | 2.37 | 2.42 | 2.44 | 13,373 | 2.42 | 2.519115 | Out | 128 |
09/22/2023 | 2.54 | 2.40 | 2.45 | 2.40 | 13,373 | 2.44 | 2.566893 | Out | 129 |
09/21/2023 | 2.47 | 2.39 | 2.43 | 2.41 | 13,373 | 2.42 | 2.616381 | Out | 130 |
09/20/2023 | 2.70 | 2.47 | 2.66 | 2.47 | 13,373 | 2.57 | 2.704393 | Out | 131 |
09/19/2023 | 2.69 | 2.61 | 2.68 | 2.66 | 13,373 | 2.66 | 2.78737 | Out | 132 |
09/18/2023 | 2.80 | 2.66 | 2.80 | 2.68 | 13,373 | 2.74 | 2.829425 | Out | 133 |
09/15/2023 | 2.89 | 2.76 | 2.86 | 2.80 | 13,373 | 2.83 | 2.855225 | D1 | 134 |
09/14/2023 | 2.91 | 2.79 | 2.85 | 2.87 | 13,507 | 2.86 | 2.852077 | D1 | 135 |
09/13/2023 | 2.86 | 2.78 | 2.86 | 2.83 | 13,507 | 2.84 | 2.855673 | Out | 136 |
09/12/2023 | 3.05 | 2.82 | 2.87 | 2.83 | 13,507 | 2.88 | 2.876158 | Mixed | 137 |
09/11/2023 | 2.91 | 2.77 | 2.83 | 2.91 | 13,507 | 2.86 | 2.903508 | Out | 138 |
09/08/2023 | 2.87 | 2.76 | 2.86 | 2.77 | 13,507 | 2.82 | 2.960725 | Out | 139 |
09/07/2023 | 2.91 | 2.81 | 2.91 | 2.86 | 13,507 | 2.88 | 3.031994 | Out | 140 |
09/06/2023 | 3.02 | 2.91 | 3.00 | 2.95 | 13,507 | 2.97 | 3.07716 | Out | 141 |
09/05/2023 | 3.11 | 3.00 | 3.07 | 3.02 | 13,507 | 3.05 | 3.083118 | U1 | 142 |
09/01/2023 | 3.17 | 3.07 | 3.11 | 3.12 | 13,603 | 3.12 | 3.075467 | U1 | 143 |
08/31/2023 | 3.25 | 3.07 | 3.10 | 3.07 | 13,692 | 3.11 | 3.037156 | U1 | 144 |
08/30/2023 | 3.14 | 3.02 | 3.08 | 3.09 | 13,647 | 3.08 | 3.014287 | U1 | 145 |
08/29/2023 | 3.16 | 2.96 | 2.96 | 3.08 | 13,441 | 3.03 | 3.007396 | U1 | 146 |
08/28/2023 | 3.04 | 2.96 | 3.01 | 2.97 | 13,441 | 2.99 | 3.029346 | Out | 147 |
08/25/2023 | 2.99 | 2.84 | 2.92 | 2.99 | 13,441 | 2.94 | 3.04648 | Out | 148 |
08/24/2023 | 3.13 | 2.91 | 3.13 | 2.93 | 13,441 | 3.03 | 3.055882 | Out | 149 |
08/23/2023 | 3.11 | 2.97 | 3.00 | 3.09 | 13,441 | 3.04 | 3.065326 | Out | 150 |
08/22/2023 | 3.20 | 3.01 | 3.15 | 3.04 | 13,441 | 3.10 | 3.064522 | Mixed | 151 |
08/21/2023 | 3.18 | 3.02 | 3.06 | 3.08 | 13,441 | 3.08 | 3.16097 | Out | 152 |
08/18/2023 | 3.09 | 2.97 | 2.99 | 3.00 | 13,441 | 3.01 | 3.252175 | Out | 153 |
08/17/2023 | 3.15 | 2.97 | 3.15 | 3.06 | 13,441 | 3.09 | 3.348112 | Out | 154 |
08/16/2023 | 3.17 | 2.98 | 3.01 | 3.05 | 13,441 | 3.05 | 3.442918 | Out | 155 |
08/15/2023 | 3.73 | 3.00 | 3.59 | 3.09 | 13,441 | 3.35 | 3.607953 | Out | 156 |
08/14/2023 | 3.77 | 3.64 | 3.74 | 3.72 | 13,441 | 3.72 | 3.877771 | Out | 157 |
08/11/2023 | 3.89 | 3.76 | 3.83 | 3.79 | 13,441 | 3.82 | 3.993011 | Out | 158 |
08/10/2023 | 4.04 | 3.86 | 3.96 | 3.88 | 13,441 | 3.93 | 4.097012 | Out | 159 |
08/09/2023 | 4.10 | 3.90 | 4.09 | 3.92 | 13,441 | 4.00 | 4.20228 | Out | 160 |
08/08/2023 | 4.10 | 3.95 | 4.00 | 4.09 | 13,441 | 4.04 | 4.295652 | Out | 161 |
08/07/2023 | 4.16 | 4.00 | 4.16 | 4.09 | 13,441 | 4.11 | 4.431429 | Out | 162 |
08/04/2023 | 4.46 | 4.15 | 4.46 | 4.16 | 13,441 | 4.31 | 4.537655 | Out | 163 |
08/03/2023 | 4.53 | 4.32 | 4.40 | 4.33 | 13,441 | 4.39 | 4.520068 | Out | 164 |
08/02/2023 | 4.59 | 4.33 | 4.56 | 4.43 | 13,441 | 4.48 | 4.504841 | D1 | 165 |
08/01/2023 | 4.86 | 4.58 | 4.80 | 4.75 | 14,660 | 4.76 | 4.491447 | D1 | 166 |
07/31/2023 | 4.92 | 4.29 | 4.29 | 4.89 | 13,775 | 4.59 | 4.399449 | D1 | 167 |
07/28/2023 | 4.29 | 4.04 | 4.04 | 4.27 | 13,775 | 4.16 | 4.234201 | Out | 168 |
07/27/2023 | 4.48 | 4.01 | 4.38 | 4.04 | 13,775 | 4.22 | 4.255249 | Out | 169 |
07/26/2023 | 4.31 | 4.15 | 4.17 | 4.29 | 13,775 | 4.23 | 4.271236 | Out | 170 |
07/25/2023 | 4.45 | 4.18 | 4.31 | 4.18 | 13,775 | 4.27 | 4.316169 | Out | 171 |
07/24/2023 | 4.38 | 4.19 | 4.30 | 4.26 | 13,775 | 4.28 | 4.351616 | Out | 172 |
07/21/2023 | 4.31 | 4.13 | 4.28 | 4.26 | 13,775 | 4.25 | 4.336244 | Out | 173 |
07/20/2023 | 4.47 | 4.16 | 4.35 | 4.18 | 13,775 | 4.28 | 4.325164 | U1 | 174 |
07/19/2023 | 4.58 | 4.34 | 4.36 | 4.48 | 13,995 | 4.43 | 4.34425 | U1 | 175 |
07/18/2023 | 4.61 | 4.32 | 4.41 | 4.35 | 14,156 | 4.41 | 4.336864 | U1 | 176 |
07/17/2023 | 4.45 | 4.01 | 4.12 | 4.40 | 13,287 | 4.25 | 4.289157 | U1 | 177 |
07/14/2023 | 4.37 | 4.12 | 4.35 | 4.13 | 13,931 | 4.24 | 4.183768 | U1 | 178 |
07/13/2023 | 4.50 | 4.24 | 4.44 | 4.33 | 14,060 | 4.38 | 4.115499 | U1 | 179 |
07/12/2023 | 4.46 | 4.20 | 4.43 | 4.37 | 13,641 | 4.38 | 3.986383 | U1 | 180 |
07/11/2023 | 4.35 | 4.05 | 4.10 | 4.24 | 13,191 | 4.18 | 3.851101 | U1 | 181 |
07/10/2023 | 4.14 | 3.71 | 3.71 | 4.10 | 12,585 | 3.91 | 3.733602 | U1 | 182 |
07/07/2023 | 3.73 | 3.44 | 3.44 | 3.69 | 12,585 | 3.57 | 3.59387 | Out | 183 |
07/06/2023 | 3.64 | 3.39 | 3.64 | 3.41 | 12,585 | 3.52 | 3.576317 | U1 | 184 |
07/05/2023 | 3.89 | 3.66 | 3.74 | 3.72 | 13,437 | 3.75 | 3.547632 | U1 | 185 |
07/03/2023 | 3.80 | 3.45 | 3.46 | 3.76 | 12,222 | 3.62 | 3.438182 | U1 | 186 |
06/30/2023 | 3.51 | 3.34 | 3.50 | 3.42 | 12,043 | 3.45 | 3.349601 | U1 | 187 |
06/29/2023 | 3.60 | 3.37 | 3.45 | 3.37 | 12,293 | 3.43 | 3.308038 | U1 | 188 |
06/28/2023 | 3.48 | 3.21 | 3.22 | 3.44 | 11,918 | 3.34 | 3.265561 | U1 | 189 |
06/27/2023 | 3.30 | 3.16 | 3.22 | 3.25 | 11,918 | 3.23 | 3.244901 | Out | 190 |
06/26/2023 | 3.35 | 3.16 | 3.25 | 3.20 | 11,918 | 3.24 | 3.318625 | Out | 191 |
06/23/2023 | 3.29 | 3.19 | 3.19 | 3.25 | 11,918 | 3.23 | 3.462755 | Out | 192 |
06/22/2023 | 3.36 | 3.15 | 3.18 | 3.33 | 11,918 | 3.26 | 3.553969 | Out | 193 |
06/21/2023 | 3.32 | 3.15 | 3.31 | 3.24 | 11,918 | 3.26 | 3.613055 | Out | 194 |
06/20/2023 | 3.65 | 3.30 | 3.61 | 3.34 | 11,918 | 3.47 | 3.665091 | U1 | 195 |
06/16/2023 | 3.89 | 3.62 | 3.89 | 3.67 | 13,135 | 3.77 | 3.691356 | U1 | 196 |
06/15/2023 | 3.93 | 3.58 | 3.63 | 3.83 | 12,449 | 3.74 | 3.63002 | U1 | 197 |
06/14/2023 | 3.82 | 3.60 | 3.68 | 3.63 | 12,518 | 3.67 | 3.572774 | U1 | 198 |
06/13/2023 | 3.65 | 3.51 | 3.58 | 3.65 | 12,107 | 3.60 | 3.557207 | U1 | 199 |
06/12/2023 | 3.60 | 3.46 | 3.50 | 3.53 | 11,935 | 3.52 | 3.520558 | U1 | 200 |
06/09/2023 | 3.69 | 3.43 | 3.48 | 3.48 | 11,901 | 3.51 | 3.469731 | U1 | 201 |
06/08/2023 | 3.60 | 3.41 | 3.55 | 3.47 | 12,244 | 3.51 | 3.35793 | U1 | 202 |
06/07/2023 | 3.78 | 3.52 | 3.60 | 3.57 | 12,209 | 3.61 | 3.238717 | U1 | 203 |
06/06/2023 | 3.57 | 3.25 | 3.31 | 3.56 | 11,352 | 3.43 | 3.112591 | U1 | 204 |
06/05/2023 | 3.42 | 3.20 | 3.22 | 3.31 | 11,181 | 3.28 | 3.005864 | U1 | 205 |
06/02/2023 | 3.27 | 2.97 | 2.97 | 3.26 | 9,946 | 3.12 | 2.906882 | U1 | 206 |
06/01/2023 | 2.96 | 2.75 | 2.79 | 2.90 | 9,769 | 2.85 | 2.794913 | U1 | 207 |
05/31/2023 | 2.79 | 2.69 | 2.70 | 2.79 | 9,769 | 2.74 | 2.804208 | Out | 208 |
05/30/2023 | 2.87 | 2.68 | 2.83 | 2.75 | 9,769 | 2.79 | 2.913459 | Out | 209 |
05/26/2023 | 2.82 | 2.69 | 2.72 | 2.73 | 9,769 | 2.74 | 2.946309 | Out | 210 |
05/25/2023 | 2.87 | 2.71 | 2.86 | 2.75 | 9,769 | 2.80 | 2.960538 | Out | 211 |
05/24/2023 | 2.97 | 2.80 | 2.96 | 2.85 | 9,769 | 2.90 | 2.985589 | U1 | 212 |
05/23/2023 | 3.35 | 2.94 | 2.99 | 2.96 | 10,684 | 3.03 | 2.968297 | U1 | 213 |
05/22/2023 | 3.19 | 2.80 | 2.83 | 3.17 | 9,538 | 3.00 | 2.894203 | U1 | 214 |
05/19/2023 | 2.96 | 2.81 | 2.95 | 2.83 | 9,875 | 2.89 | 2.826604 | U1 | 215 |
05/18/2023 | 3.02 | 2.82 | 2.99 | 2.93 | 9,774 | 2.95 | 2.812868 | U1 | 216 |
05/17/2023 | 2.96 | 2.69 | 2.71 | 2.90 | 9,477 | 2.81 | 2.805222 | U1 | 217 |
05/16/2023 | 2.85 | 2.68 | 2.85 | 2.73 | 9,477 | 2.78 | 2.849694 | Out | 218 |
05/15/2023 | 2.89 | 2.57 | 2.71 | 2.86 | 9,477 | 2.77 | 2.862303 | Out | 219 |
05/12/2023 | 2.89 | 2.70 | 2.89 | 2.71 | 9,477 | 2.80 | 2.895256 | D1 | 220 |
05/11/2023 | 3.00 | 2.85 | 3.00 | 2.86 | 10,160 | 2.93 | 2.906193 | D1 | 221 |
05/10/2023 | 3.09 | 2.88 | 2.92 | 3.00 | 9,719 | 2.97 | 2.873503 | D1 | 222 |
05/09/2023 | 2.90 | 2.82 | 2.87 | 2.87 | 9,855 | 2.87 | 2.802887 | D1 | 223 |
05/08/2023 | 2.93 | 2.78 | 2.86 | 2.91 | 9,652 | 2.88 | 2.769825 | D1 | 224 |
05/05/2023 | 2.87 | 2.79 | 2.80 | 2.85 | 9,573 | 2.83 | 2.738969 | D1 | 225 |
05/04/2023 | 2.77 | 2.66 | 2.66 | 2.77 | 9,573 | 2.72 | 2.726671 | Out | 226 |
05/03/2023 | 2.80 | 2.68 | 2.72 | 2.71 | 9,573 | 2.72 | 2.7238 | D1 | 227 |
05/02/2023 | 2.82 | 2.64 | 2.66 | 2.72 | 9,526 | 2.70 | 2.699032 | D1 | 228 |
05/01/2023 | 2.78 | 2.67 | 2.78 | 2.71 | 9,912 | 2.74 | 2.706707 | D1 | 229 |
04/28/2023 | 2.83 | 2.69 | 2.71 | 2.82 | 9,713 | 2.76 | 2.734209 | D1 | 230 |
04/27/2023 | 2.87 | 2.60 | 2.61 | 2.77 | 9,713 | 2.70 | 2.756198 | Out | 231 |
04/26/2023 | 2.73 | 2.54 | 2.73 | 2.55 | 9,713 | 2.64 | 2.804694 | Out | 232 |
04/25/2023 | 2.82 | 2.66 | 2.82 | 2.68 | 9,713 | 2.75 | 2.890349 | Out | 233 |
04/24/2023 | 2.95 | 2.81 | 2.93 | 2.82 | 9,713 | 2.88 | 2.966904 | Out | 234 |
04/21/2023 | 2.97 | 2.91 | 2.96 | 2.92 | 9,713 | 2.94 | 2.995718 | D1 | 235 |
04/20/2023 | 3.11 | 2.96 | 3.00 | 2.96 | 10,143 | 3.00 | 2.996659 | D1 | 236 |
04/19/2023 | 3.08 | 2.95 | 3.00 | 3.07 | 10,077 | 3.03 | 2.985948 | D1 | 237 |
04/18/2023 | 3.05 | 2.95 | 3.05 | 3.05 | 10,021 | 3.03 | 2.996111 | D1 | 238 |
04/17/2023 | 3.02 | 2.94 | 2.95 | 3.01 | 10,021 | 2.98 | 3.006136 | Out | 239 |
04/14/2023 | 3.00 | 2.88 | 2.99 | 2.95 | 10,021 | 2.96 | 3.013556 | Out | 240 |
04/13/2023 | 3.03 | 2.92 | 2.92 | 2.99 | 10,021 | 2.96 | 3.036531 | Out | 241 |
04/12/2023 | 3.20 | 2.87 | 3.15 | 2.88 | 10,021 | 3.02 | 3.083584 | Out | 242 |
04/11/2023 | 3.16 | 3.03 | 3.08 | 3.10 | 10,021 | 3.09 | 3.13229 | Out | 243 |
04/10/2023 | 3.10 | 2.96 | 2.98 | 3.10 | 10,021 | 3.04 | 3.158983 | Out | 244 |
04/05/2023 | 3.23 | 3.01 | 3.20 | 3.01 | 10,021 | 3.11 | 3.174972 | U1 | 245 |
04/04/2023 | 3.32 | 3.17 | 3.21 | 3.23 | 10,376 | 3.23 | 3.134755 | U1 | 246 |
04/03/2023 | 3.30 | 3.14 | 3.26 | 3.22 | 10,602 | 3.23 | 3.067808 | U1 | 247 |
03/31/2023 | 3.32 | 3.07 | 3.11 | 3.29 | 9,925 | 3.20 | 3.050682 | U1 | 248 |
03/30/2023 | 3.18 | 3.04 | 3.12 | 3.08 | 10,000 | 3.10 | 3.003123 | U1 | 249 |
03/29/2023 | 3.14 | 2.91 | 2.94 | 3.08 | 10,000 | 3.02 | 2.974214 | 250 | |
03/28/2023 | 2.98 | 2.84 | 2.98 | 2.89 | 10,000 | 2.93 | 2.9225 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/05/2023 | 6 | $3.10 | $3.11 | 0% | $10,021 | 0% | -12% |
04/18/2023 | 04/21/2023 | 3 | $3.03 | $2.94 | -3% | $9,713 | -3% | -5% |
04/28/2023 | 05/03/2023 | 5 | $2.76 | $2.72 | -1% | $9,573 | -4% | 2% |
05/05/2023 | 05/12/2023 | 7 | $2.83 | $2.80 | -1% | $9,477 | -5% | -4% |
05/17/2023 | 05/24/2023 | 7 | $2.81 | $2.90 | 3% | $9,769 | -2% | -5% |
06/01/2023 | 06/20/2023 | 19 | $2.85 | $3.47 | 22% | $11,918 | 19% | -8% |
06/28/2023 | 07/06/2023 | 8 | $3.34 | $3.52 | 6% | $12,585 | 26% | -3% |
07/10/2023 | 07/20/2023 | 10 | $3.91 | $4.28 | 9% | $13,775 | 38% | -17% |
07/31/2023 | 08/02/2023 | 2 | $4.59 | $4.48 | -2% | $13,441 | 34% | -30% |
08/29/2023 | 09/05/2023 | 7 | $3.03 | $3.05 | 0% | $13,507 | 35% | 27% |
09/14/2023 | 09/15/2023 | 1 | $2.86 | $2.83 | -1% | $13,373 | 34% | 34% |
09/29/2023 | 10/05/2023 | 6 | $2.58 | $2.72 | 6% | $14,118 | 41% | 42% |
10/17/2023 | 10/18/2023 | 1 | $2.61 | $2.50 | -4% | $13,522 | 35% | 45% |
10/24/2023 | 10/25/2023 | 1 | $2.39 | $2.34 | -3% | $13,183 | 32% | 48% |
10/30/2023 | 11/09/2023 | 10 | $2.34 | $2.64 | 13% | $14,891 | 49% | 54% |
11/14/2023 | 12/05/2023 | 21 | $2.65 | $3.59 | 36% | $20,199 | 102% | 77% |
12/06/2023 | 12/11/2023 | 5 | $3.66 | $3.50 | -5% | $19,289 | 93% | 66% |
12/14/2023 | 12/29/2023 | 15 | $3.53 | $3.66 | 4% | $20,018 | 100% | 68% |
01/10/2024 | 01/11/2024 | 1 | $3.42 | $3.34 | -3% | $19,502 | 95% | 76% |
01/29/2024 | 01/31/2024 | 2 | $3.06 | $2.96 | -3% | $18,843 | 88% | 85% |
02/02/2024 | 02/07/2024 | 5 | $3.08 | $3.03 | -2% | $18,507 | 85% | 78% |
02/08/2024 | 02/23/2024 | 15 | $3.09 | $4.38 | 42% | $26,244 | 162% | 108% |
02/26/2024 | 03/11/2024 | 14 | $4.45 | $6.82 | 53% | $40,181 | 302% | 157% |