JNPR
4====22
(6.20secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.45secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	36.04	35.21	36.04	35.36	13,058	35.67	36.03827	Out	1
04/23/2024	36.11	35.76	36.06	35.88	13,058	35.96	36.2156	Out	2
04/22/2024	36.28	36.01	36.16	36.11	13,058	36.14	36.3029	Out	3
04/19/2024	36.29	36.01	36.29	36.06	13,058	36.17	36.374	Out	4
04/18/2024	36.54	36.01	36.53	36.16	13,058	36.32	36.48523	Out	5
04/17/2024	36.57	36.36	36.45	36.48	13,058	36.47	36.66289	Out	6
04/16/2024	36.63	36.41	36.53	36.43	13,058	36.49	36.79331	Out	7
04/15/2024	36.80	36.47	36.78	36.52	13,058	36.65	36.91089	Out	8
04/12/2024	36.88	36.65	36.86	36.65	13,058	36.76	37.01337	Out	9
04/11/2024	37.02	36.84	37.00	36.93	13,058	36.95	37.05837	Out	10
04/10/2024	37.11	36.85	37.10	36.97	13,058	37.02	37.07642	D1	11
04/09/2024	37.25	37.10	37.14	37.18	13,098	37.17	37.07649	D1	12
04/08/2024	37.24	37.05	37.07	37.13	13,077	37.12	37.02141	D1	13
04/05/2024	37.12	37.00	37.05	37.07	13,074	37.06	37.0121	D1	14
04/04/2024	37.16	36.95	37.11	36.97	13,074	37.05	37.03609	Mixed	15
04/03/2024	37.11	36.90	36.94	37.05	13,074	37.00	37.05512	Out	16
04/02/2024	37.09	36.79	37.05	36.91	13,074	36.97	37.0649	Out	17
04/01/2024	37.19	36.98	37.19	37.05	13,074	37.11	37.11758	U1	18
03/28/2024	37.29	37.03	37.28	37.06	13,134	37.17	37.09784	U1	19
03/27/2024	37.29	37.01	37.10	37.28	13,050	37.18	37.04416	U1	20
03/26/2024	37.12	37.04	37.07	37.04	13,060	37.06	36.95735	U1	21
03/25/2024	37.09	36.96	37.00	37.07	13,053	37.03	36.88002	U1	22
03/22/2024	37.07	36.91	37.04	37.05	13,014	37.03	36.79325	U1	23
03/21/2024	37.06	36.78	36.87	36.94	12,972	36.91	36.49884	U1	24
03/20/2024	36.82	36.65	36.71	36.82	12,933	36.76	36.47258	U1	25
03/19/2024	36.80	36.65	36.69	36.71	12,933	36.71	36.48859	U1	26
03/18/2024	36.77	36.48	36.55	36.71	12,904	36.63	36.52068	U1	27
03/15/2024	36.61	36.20	36.41	36.22	12,904	36.35	36.58113	Out	28
03/14/2024	36.72	36.33	36.60	36.47	12,904	36.53	36.93867	Out	29
03/13/2024	36.94	36.56	36.90	36.59	12,904	36.75	37.07621	Out	30
03/12/2024	37.17	36.79	37.14	36.85	12,904	36.99	37.22336	Out	31
03/11/2024	37.34	36.96	37.30	37.00	12,904	37.15	37.35106	Out	32
03/08/2024	37.44	37.35	37.35	37.36	12,904	37.37	37.44479	Out	33
03/07/2024	37.45	37.25	37.40	37.35	12,904	37.37	37.40313	U1	34
03/06/2024	37.56	37.36	37.50	37.44	12,933	37.47	37.26697	U1	35
03/05/2024	37.61	37.41	37.60	37.45	12,999	37.52	37.21758	U1	36
03/04/2024	37.69	37.26	37.35	37.64	12,906	37.49	37.1544	U1	37
03/01/2024	37.38	36.96	37.06	37.37	12,847	37.20	37.09269	U1	38
02/29/2024	37.14	36.79	36.97	37.03	12,847	36.99	37.09378	Out	39
02/28/2024	37.20	37.00	37.15	37.05	12,847	37.10	37.15601	D1	40
02/27/2024	37.26	37.13	37.15	37.16	12,840	37.17	37.03858	D1	41
02/26/2024	37.30	37.06	37.20	37.08	12,875	37.15	36.9925	D1	42
02/23/2024	37.41	37.17	37.21	37.18	12,868	37.23	36.97211	D1	43
02/22/2024	37.24	37.06	37.08	37.16	12,857	37.13	36.95324	D1	44
02/21/2024	37.06	36.57	36.58	36.99	12,857	36.80	36.93293	Out	45
02/20/2024	37.05	36.83	36.84	36.90	12,857	36.89	36.98507	Out	46
02/16/2024	37.15	36.90	37.03	36.92	12,857	36.99	37.01355	U1	47
02/15/2024	37.17	36.99	37.08	37.01	12,871	37.06	37.0115	U1	48
02/14/2024	37.18	37.00	37.00	37.03	12,881	37.04	36.99691	U1	49
02/13/2024	37.10	36.81	36.86	37.06	12,860	36.96	37.00493	U1	50
02/12/2024	37.05	36.97	37.03	37.00	12,871	37.01	37.01313	U1	51
02/09/2024	37.06	36.93	36.95	37.03	12,843	36.99	36.98973	U1	52
02/08/2024	37.07	36.90	37.00	36.95	12,871	36.98	36.97717	U1	53
02/07/2024	37.21	37.02	37.10	37.03	12,857	37.08	36.9724	U1	54
02/06/2024	37.07	36.95	36.95	36.99	12,854	36.98	36.98143	U1	55
02/05/2024	36.98	36.82	36.90	36.94	12,854	36.91	37.062	Out	56
02/02/2024	37.01	36.84	36.95	36.94	12,854	36.94	37.10147	Out	57
02/01/2024	37.11	36.84	37.00	36.89	12,854	36.95	37.13874	Out	58
01/31/2024	37.22	36.90	37.20	36.96	12,854	37.07	37.19698	Out	59
01/30/2024	37.43	37.13	37.25	37.18	12,854	37.24	37.2514	Out	60
01/29/2024	37.26	37.13	37.16	37.23	12,854	37.19	37.27632	Out	61
01/26/2024	37.26	37.07	37.22	37.20	12,854	37.19	37.32532	Out	62
01/25/2024	37.39	37.23	37.33	37.23	12,854	37.29	37.36088	Out	63
01/24/2024	37.50	37.18	37.43	37.19	12,854	37.32	37.36133	Out	64
01/23/2024	37.45	37.25	37.41	37.29	12,854	37.35	37.35402	D1	65
01/22/2024	37.51	37.38	37.43	37.47	12,888	37.45	37.3723	D1	66
01/19/2024	37.50	37.28	37.29	37.41	12,888	37.36	37.45282	Out	67
01/18/2024	37.42	37.22	37.30	37.32	12,888	37.31	37.51511	Out	68
01/17/2024	37.50	37.21	37.22	37.22	12,888	37.26	37.5166	U1	69
01/16/2024	37.59	37.18	37.50	37.35	12,973	37.41	37.28748	U1	70
01/12/2024	38.04	37.49	37.70	37.51	13,056	37.66	37.06889	U1	71
01/11/2024	37.77	37.49	37.60	37.75	13,001	37.66	36.85704	U1	72
01/10/2024	37.70	37.35	37.35	37.59	12,731	37.49	36.57543	U1	73
01/09/2024	37.27	36.25	36.36	36.81	10,452	36.64	34.80507	U1	74
01/08/2024	30.36	29.87	29.89	30.22	10,345	30.08	29.77326	U1	75
01/05/2024	30.08	29.72	29.77	29.91	10,296	29.86	29.63578	U1	76
01/04/2024	30.16	29.75	30.05	29.77	10,383	29.92	29.58195	U1	77
01/03/2024	30.34	29.22	29.23	30.02	10,264	29.68	29.50995	U1	78
01/02/2024	29.50	29.13	29.36	29.34	10,264	29.34	29.42078	D1	79
12/29/2023	29.50	29.14	29.44	29.48	10,324	29.41	29.46862	D1	80
12/28/2023	29.55	29.36	29.40	29.51	10,299	29.45	29.40941	D1	81
12/27/2023	29.65	29.36	29.53	29.44	10,352	29.49	29.35824	D1	82
12/26/2023	29.66	29.43	29.49	29.59	10,303	29.54	29.33401	D1	83
12/22/2023	29.77	29.42	29.47	29.45	10,322	29.51	29.2936	D1	84
12/21/2023	29.31	28.94	29.10	29.21	10,322	29.15	29.33787	Out	85
12/20/2023	29.48	29.04	29.42	29.06	10,322	29.25	29.40395	Out	86
12/19/2023	29.51	29.25	29.25	29.42	10,322	29.35	29.39316	Out	87
12/18/2023	29.44	29.07	29.23	29.30	10,322	29.26	29.39314	U1	88
12/15/2023	29.67	29.22	29.59	29.31	10,438	29.45	29.39465	U1	89
12/14/2023	29.75	29.32	29.57	29.59	10,353	29.57	29.30175	U1	90
12/13/2023	29.47	28.81	29.35	29.35	10,353	29.28	29.15037	U1	91
12/12/2023	29.58	29.21	29.33	29.35	10,364	29.36	29.08199	U1	92
12/11/2023	29.51	29.08	29.21	29.38	10,226	29.30	28.98465	U1	93
12/08/2023	29.11	28.69	29.01	28.99	10,180	28.97	28.81211	U1	94
12/07/2023	28.98	28.61	28.88	28.86	10,163	28.84	28.71202	U1	95
12/06/2023	29.23	28.77	28.82	28.81	10,142	28.88	28.50822	U1	96
12/05/2023	28.88	28.55	28.88	28.75	10,191	28.78	28.34102	U1	97
12/04/2023	28.99	28.25	28.33	28.89	10,078	28.61	28.15887	U1	98
12/01/2023	28.72	28.22	28.37	28.57	10,036	28.47	27.97596	U1	99
11/30/2023	28.49	27.87	27.95	28.45	9,891	28.19	27.82989	U1	100
11/29/2023	28.23	27.82	27.82	28.04	9,697	27.96	27.49113	U1	101
11/28/2023	27.60	27.19	27.33	27.49	9,623	27.41	27.18	U1	102
11/27/2023	27.40	27.10	27.35	27.28	9,641	27.29	27.03982	U1	103
11/24/2023	27.33	27.00	27.12	27.33	9,538	27.20	26.96893	U1	104
11/22/2023	27.18	26.87	27.04	27.04	9,537	27.03	26.77717	U1	105
11/21/2023	27.04	26.77	26.91	26.87	9,537	26.90	26.90764	Out	106
11/20/2023	27.03	26.65	26.88	26.92	9,537	26.88	26.98501	D1	107
11/17/2023	27.18	26.72	27.03	26.99	9,576	26.99	26.96739	D1	108
11/16/2023	26.96	25.83	26.20	26.82	9,576	26.47	26.96249	D1	109
11/15/2023	27.89	27.56	27.65	27.67	9,959	27.68	27.14841	D1	110
11/14/2023	27.54	27.01	27.11	27.53	9,877	27.31	27.00189	D1	111
11/13/2023	27.20	26.31	26.96	26.88	9,877	26.86	26.93353	Out	112
11/10/2023	27.15	26.67	26.83	27.14	9,877	26.96	27.05056	Out	113
11/09/2023	26.96	26.73	26.94	26.78	9,877	26.85	27.11128	Out	114
11/08/2023	27.26	26.76	27.08	26.83	9,877	26.97	27.0609	D1	115
11/07/2023	27.38	26.87	27.31	26.94	10,022	27.13	26.99675	D1	116
11/06/2023	27.38	27.09	27.20	27.37	9,982	27.27	26.9302	D1	117
11/03/2023	27.45	27.04	27.13	27.26	9,964	27.21	26.77991	D1	118
11/02/2023	26.97	26.55	26.74	26.87	9,964	26.79	26.93554	D1	119
11/01/2023	26.97	26.43	26.95	26.67	10,013	26.77	26.58363	D1	120
10/31/2023	27.15	26.54	26.65	26.92	9,827	26.81	26.35833	D1	121
10/30/2023	26.87	26.10	26.70	26.42	9,897	26.53	26.11395	D1	122
10/27/2023	28.56	26.24	27.84	26.61	10,148	27.28	25.93394	D1	123
10/26/2023	25.39	24.87	24.94	25.08	10,148	25.05	25.12993	Out	124
10/25/2023	25.30	24.92	25.24	25.03	10,148	25.13	25.16616	Out	125
10/24/2023	25.29	24.98	25.00	25.18	10,148	25.10	25.30345	Out	126
10/23/2023	25.28	24.91	25.21	24.96	10,148	25.09	25.46383	Out	127
10/20/2023	25.46	25.03	25.17	25.32	10,148	25.24	25.61151	Out	128
10/19/2023	25.51	25.06	25.30	25.07	10,148	25.22	25.74194	Out	129
10/18/2023	26.16	25.45	26.00	25.53	10,148	25.78	25.90224	D1	130
10/17/2023	26.11	25.40	25.87	26.10	10,349	25.91	26.00931	D1	131
10/16/2023	26.48	25.75	25.87	26.29	10,271	26.09	26.03216	D1	132
10/13/2023	25.94	25.53	25.87	25.66	10,271	25.76	26.11321	Out	133
10/12/2023	26.36	25.67	26.36	25.90	10,271	26.09	26.3126	Out	134
10/11/2023	26.61	25.95	26.52	26.20	10,271	26.33	26.45287	Out	135
10/10/2023	26.63	25.36	25.42	26.47	10,271	25.96	26.68358	Out	136
10/09/2023	26.87	26.27	26.56	26.82	10,271	26.65	26.9629	Out	137
10/06/2023	26.99	26.37	26.40	26.61	10,271	26.56	27.12727	Out	138
10/05/2023	27.09	26.32	27.05	26.47	10,271	26.74	27.3826	Out	139
10/04/2023	27.84	26.87	27.64	27.08	10,271	27.36	27.64309	Out	140
10/03/2023	27.95	27.42	27.83	27.55	10,271	27.69	27.74108	D1	141
10/02/2023	28.05	27.66	27.73	28.05	10,309	27.88	27.72819	D1	142
09/29/2023	28.15	27.76	27.94	27.79	10,348	27.90	27.72131	D1	143
09/28/2023	27.96	27.52	27.59	27.84	10,348	27.72	27.73491	Out	144
09/27/2023	27.64	27.23	27.60	27.50	10,348	27.51	27.78502	Out	145
09/26/2023	27.80	27.48	27.73	27.52	10,348	27.63	27.95116	Out	146
09/25/2023	28.04	27.77	27.77	27.90	10,348	27.86	28.11663	Out	147
09/22/2023	28.08	27.79	27.80	27.93	10,348	27.89	28.17753	Out	148
09/21/2023	28.14	27.73	28.06	27.73	10,348	27.91	28.25993	D1	149
09/20/2023	28.62	28.14	28.51	28.22	10,560	28.37	28.33747	D1	150
09/19/2023	28.56	28.18	28.37	28.48	10,533	28.41	28.36335	D1	151
09/18/2023	28.46	27.87	28.34	28.28	10,533	28.26	28.38552	Out	152
09/15/2023	28.51	28.08	28.25	28.43	10,533	28.33	28.49811	Out	153
09/14/2023	28.53	28.27	28.51	28.35	10,533	28.42	28.6739	Out	154
09/13/2023	28.76	28.35	28.66	28.41	10,533	28.54	28.79787	Out	155
09/12/2023	28.87	28.65	28.70	28.74	10,533	28.73	28.93236	Out	156
09/11/2023	29.40	28.81	29.29	28.84	10,533	29.08	28.9916	Mixed	157
09/08/2023	29.14	28.56	28.64	29.07	10,533	28.85	29.02467	Out	158
09/07/2023	29.16	28.61	29.09	28.66	10,533	28.88	29.03974	U1	159
09/06/2023	29.36	28.75	28.90	29.25	10,581	29.07	28.99502	U1	160
09/05/2023	29.29	28.91	29.28	29.01	10,690	29.13	28.91524	U1	161
09/01/2023	29.35	29.03	29.22	29.31	10,621	29.24	28.78747	U1	162
08/31/2023	29.16	28.71	28.81	29.12	10,398	28.95	28.5605	U1	163
08/30/2023	28.62	28.45	28.54	28.51	10,398	28.53	28.24017	U1	164
08/29/2023	28.58	28.27	28.37	28.51	10,289	28.43	28.14848	U1	165
08/28/2023	28.34	28.12	28.20	28.21	10,290	28.21	28.14377	U1	166
08/25/2023	28.22	27.94	27.99	28.08	10,290	28.05	28.13062	Out	167
08/24/2023	28.20	27.87	28.14	27.89	10,290	28.02	28.11239	U1	168
08/23/2023	28.32	27.83	28.22	28.14	10,407	28.15	28.01581	U1	169
08/22/2023	28.44	28.08	28.26	28.34	10,282	28.29	27.84162	U1	170
08/21/2023	28.34	27.94	28.20	28.00	10,356	28.11	27.71456	U1	171
08/18/2023	28.39	27.75	27.76	28.20	10,264	28.01	27.65313	U1	172
08/17/2023	28.01	27.44	27.57	27.95	10,190	27.75	27.58392	U1	173
08/16/2023	27.49	27.10	27.21	27.12	10,190	27.21	27.63377	Out	174
08/15/2023	27.69	27.31	27.64	27.33	10,190	27.49	27.73181	Out	175
08/14/2023	27.81	27.52	27.58	27.77	10,190	27.67	27.78972	Out	176
08/11/2023	27.91	27.36	27.82	27.68	10,190	27.71	27.88488	Out	177
08/10/2023	28.32	27.71	27.91	27.85	10,190	27.92	28.00522	Out	178
08/09/2023	27.90	27.64	27.69	27.77	10,190	27.74	28.07892	Out	179
08/08/2023	27.99	27.62	27.99	27.72	10,190	27.84	28.13552	D1	180
08/07/2023	28.37	28.04	28.29	28.09	10,337	28.19	28.13063	D1	181
08/04/2023	28.63	28.19	28.28	28.24	10,351	28.31	28.0508	D1	182
08/03/2023	28.41	28.01	28.20	28.28	10,333	28.23	28.07648	D1	183
08/02/2023	28.33	27.83	27.88	28.29	10,333	28.08	28.30066	Out	184
08/01/2023	28.18	27.72	27.85	28.01	10,333	27.94	28.43753	Out	185
07/31/2023	28.11	27.55	27.83	27.80	10,333	27.82	28.65145	Out	186
07/28/2023	29.26	27.16	28.66	27.63	10,333	28.17	28.93823	Out	187
07/27/2023	30.07	29.67	30.00	29.69	10,333	29.85	29.77457	Mixed	188
07/26/2023	29.86	29.48	29.63	29.67	10,333	29.66	29.78992	Out	189
07/25/2023	29.89	29.54	29.66	29.82	10,333	29.73	29.90518	Out	190
07/24/2023	29.89	29.22	29.87	29.37	10,333	29.60	29.8	D1	191
07/21/2023	30.16	29.79	30.13	30.01	10,449	30.04	29.67073	D1	192
07/20/2023	30.33	29.71	29.93	29.93	10,550	29.96	29.65615	D1	193
07/19/2023	30.53	29.77	30.29	30.22	10,550	30.22	29.81995	D1	194
07/18/2023	30.18	28.90	28.93	29.94	10,550	29.47	29.99245	Out	195
07/17/2023	29.62	28.79	28.88	29.33	10,550	29.14	30.25876	Out	196
07/14/2023	30.49	28.82	30.49	29.22	10,550	29.79	30.64026	Out	197
07/13/2023	31.26	30.96	31.04	31.14	10,550	31.10	31.18845	D1	198
07/12/2023	31.69	30.67	31.63	30.94	10,673	31.25	31.19701	D1	199
07/11/2023	31.47	31.18	31.22	31.46	10,631	31.34	31.16387	D1	200
07/10/2023	31.35	30.94	30.99	31.10	10,631	31.08	31.124	Out	201
07/07/2023	31.43	31.03	31.08	31.08	10,631	31.13	31.24654	U1	202
07/06/2023	31.21	30.83	30.88	31.18	10,638	31.03	31.14954	U1	203
07/05/2023	31.27	30.99	31.09	31.15	10,699	31.12	31.02755	U1	204
07/03/2023	31.51	31.11	31.21	31.33	10,699	31.28	30.82497	U1	205
06/30/2023	31.71	31.29	31.65	31.33	10,546	31.49	30.58514	U1	206
06/29/2023	30.90	30.55	30.60	30.88	10,423	30.73	30.29153	U1	207
06/28/2023	30.75	30.24	30.59	30.52	10,428	30.53	30.30377	U1	208
06/27/2023	30.76	29.88	30.05	30.66	10,428	30.34	30.50786	Out	209
06/26/2023	30.34	29.93	29.98	29.98	10,428	30.03	30.88544	Out	210
06/23/2023	30.41	29.83	30.24	29.91	10,428	30.09	31.42183	Out	211
06/22/2023	30.80	30.22	30.78	30.57	10,428	30.62	31.70951	Out	212
06/21/2023	31.34	30.71	31.33	30.80	10,428	31.05	31.82798	Out	213
06/20/2023	32.45	31.47	32.38	31.50	10,428	31.95	31.96669	U1	214
06/16/2023	32.78	32.29	32.68	32.47	10,589	32.56	31.77426	U1	215
06/15/2023	32.57	31.46	31.57	32.44	10,341	32.01	31.23443	U1	216
06/14/2023	31.91	31.15	31.20	31.68	10,194	31.47	30.76239	U1	217
06/13/2023	31.38	31.05	31.09	31.23	10,116	31.18	30.35078	U1	218
06/12/2023	31.01	30.15	30.22	30.99	9,854	30.60	29.94668	U1	219
06/09/2023	30.68	30.16	30.26	30.19	9,887	30.29	29.99966	U1	220
06/08/2023	30.11	29.64	30.02	30.06	9,887	29.99	30.10303	Out	221
06/07/2023	30.08	29.46	29.52	30.05	9,887	29.78	30.19701	Out	222
06/06/2023	29.57	29.01	29.57	29.51	9,887	29.46	30.28895	D1	223
06/05/2023	30.95	29.98	30.94	30.04	10,395	30.48	30.47398	D1	224
06/02/2023	31.05	30.58	30.60	30.97	10,254	30.80	30.43856	D1	225
06/01/2023	30.76	30.28	30.46	30.55	10,194	30.51	30.23531	D1	226
05/31/2023	30.57	30.13	30.19	30.37	10,301	30.30	30.06855	D1	227
05/30/2023	30.86	30.38	30.64	30.69	10,237	30.65	29.79802	D1	228
05/26/2023	30.56	29.92	29.92	30.50	9,979	30.22	29.62053	D1	229
05/25/2023	29.83	29.25	29.50	29.73	9,932	29.59	29.50955	D1	230
05/24/2023	29.38	29.03	29.36	29.22	9,932	29.26	29.38061	D1	231
05/23/2023	29.77	28.94	29.66	29.33	10,101	29.45	29.32979	D1	232
05/22/2023	29.99	29.47	29.61	29.76	10,026	29.70	29.25661	D1	233
05/19/2023	29.88	29.46	29.58	29.54	10,046	29.60	29.13736	D1	234
05/18/2023	29.49	28.38	28.45	29.43	10,046	28.94	29.03167	Out	235
05/17/2023	29.19	28.62	29.07	28.73	10,046	28.90	29.04482	Out	236
05/16/2023	29.34	28.81	29.24	28.87	10,046	29.06	29.11237	U1	237
05/15/2023	29.45	29.00	29.05	29.29	10,052	29.19	29.0755	U1	238
05/12/2023	29.32	28.97	29.06	29.08	9,997	29.09	29.01733	U1	239
05/11/2023	29.14	28.85	28.94	28.92	10,048	28.95	28.9432	U1	240
05/10/2023	29.52	28.92	29.33	29.07	10,059	29.21	28.87604	U1	241
05/09/2023	29.18	28.68	28.76	29.10	10,000	28.93	28.87717	U1	242
05/08/2023	29.00	28.78	28.92	28.90	10,000	28.90	28.99786	Out	243
05/05/2023	29.07	28.47	28.64	28.85	10,000	28.75	29.18302	Out	244
05/04/2023	28.99	28.36	28.81	28.43	10,000	28.64	29.40937	Out	245
05/03/2023	29.39	28.92	29.24	28.94	10,000	29.11	29.6552	Out	246
05/02/2023	29.81	29.10	29.58	29.18	10,000	29.41	29.63865	Out	247
05/01/2023	30.45	29.86	30.24	29.88	10,000	30.09	29.95035	Mixed	248
04/28/2023	30.17	29.54	29.60	30.15	10,000	29.87	30.10992	Out	249
04/27/2023	30.16	29.38	30.12	29.58	10,000	29.82	30.15091	Out	250
04/26/2023	30.25	28.50	28.60	30.04	10,000	29.34	30.28085	Out	251
04/25/2023	31.24	30.78	31.11	30.98	10,000	31.03	31.09869		252
04/24/2023	31.35	30.92	31.26	31.25	10,000	31.22	31.195		253

30.05167|0.19|25.125|0.42|

35.71277|1.70|7.50|40.31|
-------------
35.6749992370605---36.03827
-------------

----25---
35.36--29.8020294189453--41.0439697265625--13134.07--31.25
35.36:Stab:44:Pote:5.56:Comp:18:Retu:31:Pote:5.56:Pote2:51%:Pote3:29%:Target:40.31:Ahead:12
12

3078857.00:VolPerc:1:Move::Move1:
35.36:Stab:44:Pote:15.72398:Comp:18:Retu:31:Pote:15.72398:Pote2:51:Pote3:29:Target:40.31:Ahead:12
17.5740532952635

3078857.00:VolPerc:1:Move::Move1::Over:16:C_Cur_Beat:12:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/16/2023	7	$28.93	$29.06	0%	$10,046	0%	7%
05/19/2023	05/24/2023	5	$29.60	$29.26	-1%	$9,932	-1%	5%
05/25/2023	06/06/2023	12	$29.59	$29.46	-0%	$9,887	-1%	3%
06/09/2023	06/20/2023	11	$30.29	$31.95	5%	$10,428	4%	0%
06/28/2023	07/07/2023	9	$30.53	$31.13	2%	$10,631	6%	7%
07/11/2023	07/13/2023	2	$31.34	$31.10	-1%	$10,550	6%	6%
07/19/2023	07/24/2023	5	$30.22	$29.60	-2%	$10,333	3%	7%
08/03/2023	08/08/2023	5	$28.23	$27.84	-1%	$10,190	2%	12%
08/17/2023	08/24/2023	7	$27.75	$28.02	1%	$10,290	3%	13%
08/28/2023	09/07/2023	10	$28.21	$28.88	2%	$10,533	5%	12%
09/19/2023	09/21/2023	2	$28.41	$27.91	-2%	$10,348	3%	13%
09/29/2023	10/03/2023	4	$27.90	$27.69	-1%	$10,271	3%	13%
10/16/2023	10/18/2023	2	$26.09	$25.78	-1%	$10,148	1%	18%
10/27/2023	11/02/2023	6	$27.28	$26.79	-2%	$9,964	-0%	14%
11/03/2023	11/08/2023	5	$27.21	$26.97	-1%	$9,877	-1%	13%
11/14/2023	11/16/2023	2	$27.31	$26.47	-3%	$9,576	-4%	7%
11/17/2023	11/20/2023	3	$26.99	$26.88	-0%	$9,537	-5%	9%
11/22/2023	12/18/2023	26	$27.03	$29.26	8%	$10,322	3%	9%
12/22/2023	01/02/2024	11	$29.51	$29.34	-1%	$10,264	3%	8%
01/03/2024	01/17/2024	14	$29.68	$37.26	26%	$12,888	29%	9%
01/22/2024	01/23/2024	1	$37.45	$37.35	-0%	$12,854	29%	9%
02/06/2024	02/16/2024	10	$36.98	$36.99	0%	$12,857	29%	10%
02/22/2024	02/28/2024	6	$37.13	$37.10	-0%	$12,847	28%	10%
03/01/2024	03/07/2024	6	$37.20	$37.37	0%	$12,904	29%	9%
03/18/2024	04/01/2024	14	$36.63	$37.11	1%	$13,074	31%	12%
04/05/2024	04/10/2024	5	$37.06	$37.02	-0%	$13,058	31%	12%