JNUG
4====20
(6.17secs)
Getting New Quote. . .2
(0.39secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	37.34	36.36	36.69	36.83	19,971	36.79	37.28757	Out	1
04/23/2024	37.42	35.00	35.09	37.15	19,971	36.15	37.50932	Out	2
04/22/2024	37.24	35.23	35.95	35.35	19,971	35.85	37.50123	D1	3
04/19/2024	39.88	38.30	38.50	39.38	21,723	38.99	38.10021	D1	4
04/18/2024	39.13	37.60	39.13	38.36	21,723	38.62	39.01348	Out	5
04/17/2024	39.19	36.97	38.00	37.73	21,723	37.94	39.16399	Out	6
04/16/2024	37.31	35.40	37.02	36.80	21,723	36.73	39.20972	Out	7
04/15/2024	39.85	36.84	39.53	38.10	21,723	38.66	39.77159	U1	8
04/12/2024	44.00	38.34	42.49	39.05	22,770	40.90	39.9641	U1	9
04/11/2024	40.65	38.42	39.79	40.52	21,674	39.95	38.99759	U1	10
04/10/2024	40.02	37.17	38.05	38.57	22,629	38.41	38.4085	U1	11
04/09/2024	41.32	39.72	40.25	40.27	21,859	40.35	37.94433	U1	12
04/08/2024	40.20	37.87	39.61	38.90	21,764	39.18	36.91851	U1	13
04/05/2024	39.21	36.29	36.58	38.73	20,404	37.69	35.90807	U1	14
04/04/2024	37.82	36.25	37.30	36.31	21,022	36.88	34.93442	U1	15
04/03/2024	37.62	34.83	35.00	37.41	19,780	36.21	33.85755	U1	16
04/02/2024	35.36	34.02	34.61	35.20	19,134	34.83	32.8435	U1	17
04/01/2024	34.91	33.40	34.70	34.05	18,724	34.30	32.0391	U1	18
03/28/2024	33.60	32.09	32.63	33.32	17,971	32.93	30.99582	U1	19
03/27/2024	31.98	29.97	30.26	31.98	17,460	31.07	30.4727	U1	20
03/26/2024	31.06	29.68	31.06	29.73	17,460	30.39	30.11168	Mixed	21
03/25/2024	30.77	29.30	29.60	29.72	17,460	29.78	29.82821	Out	22
03/22/2024	30.15	29.08	29.50	29.20	17,460	29.44	29.90482	D1	23
03/21/2024	31.97	30.00	31.85	30.02	18,358	30.95	29.99271	D1	24
03/20/2024	31.46	27.91	28.10	30.84	18,358	29.54	29.7686	Out	25
03/19/2024	29.30	28.17	29.30	28.32	18,358	28.78	29.96912	U1	26
03/18/2024	30.87	29.93	30.73	30.02	19,496	30.38	30.0113	U1	27
03/15/2024	30.68	29.48	29.86	30.57	19,267	30.17	29.90408	U1	28
03/14/2024	30.56	29.65	30.32	30.21	19,656	30.21	29.80802	U1	29
03/13/2024	31.29	29.66	29.79	30.82	18,852	30.36	29.65709	U1	30
03/12/2024	29.66	28.46	29.18	29.56	19,432	29.27	29.29218	U1	31
03/11/2024	30.85	28.70	29.10	30.47	18,680	29.78	28.91469	U1	32
03/08/2024	30.17	29.07	30.02	29.29	18,909	29.64	28.22594	U1	33
03/07/2024	29.65	28.80	29.31	29.65	18,297	29.39	27.07456	U1	34
03/06/2024	29.19	28.08	28.23	28.69	17,513	28.52	26.28875	U1	35
03/05/2024	28.42	27.36	28.25	27.46	17,494	27.87	25.31652	U1	36
03/04/2024	27.46	25.82	26.02	27.43	15,969	26.70	24.3491	U1	37
03/01/2024	25.35	22.99	23.58	25.04	14,821	24.26	23.36842	U1	38
02/29/2024	23.70	22.84	23.06	23.24	14,790	23.19	23.08058	U1	39
02/28/2024	22.67	21.98	22.64	22.28	14,790	22.42	23.10961	Out	40
02/27/2024	23.43	22.90	23.39	22.94	14,790	23.17	23.43336	Out	41
02/26/2024	23.41	22.83	23.38	23.35	14,790	23.28	23.61686	Out	42
02/23/2024	24.05	22.55	23.27	24.01	14,790	23.53	23.76436	Out	43
02/22/2024	23.85	22.95	23.85	23.14	14,790	23.46	23.86858	D1	44
02/21/2024	24.12	23.19	24.10	23.82	15,203	23.86	23.64654	D1	45
02/20/2024	24.60	23.69	24.55	24.12	15,235	24.27	23.43991	D1	46
02/16/2024	24.58	23.54	23.62	24.17	15,172	23.95	23.57977	D1	47
02/15/2024	24.62	23.35	23.43	24.07	15,020	23.83	23.71781	D1	48
02/14/2024	22.97	22.20	22.56	22.96	15,020	22.70	23.87892	Out	49
02/13/2024	24.21	21.92	24.21	22.31	15,020	23.19	24.39797	Out	50
02/12/2024	25.77	24.60	24.70	25.55	15,020	25.15	25.49716	Out	51
02/09/2024	25.29	24.50	25.29	24.91	15,020	25.03	25.61254	Out	52
02/08/2024	25.77	25.31	25.47	25.40	15,020	25.47	26.07213	Out	53
02/07/2024	26.42	25.60	26.28	25.70	15,020	26.00	26.65497	Out	54
02/06/2024	26.44	25.52	25.80	26.38	15,020	26.05	26.88855	Out	55
02/05/2024	26.08	25.14	25.87	25.50	15,020	25.66	27.07917	Out	56
02/02/2024	27.10	26.16	27.05	26.60	15,020	26.76	27.43913	D1	57
02/01/2024	28.84	27.12	27.27	28.74	15,714	28.00	27.62131	D1	58
01/31/2024	28.58	26.58	27.64	26.70	15,714	27.31	27.4551	U1	59
01/30/2024	28.30	26.94	28.19	27.41	16,032	27.74	27.47907	U1	60
01/29/2024	27.94	26.70	27.71	27.86	15,641	27.63	27.37118	U1	61
01/26/2024	27.85	26.95	27.41	27.18	15,871	27.33	27.19049	U1	62
01/25/2024	27.64	26.96	27.29	27.58	15,221	27.39	27.0825	U1	63
01/24/2024	28.83	26.20	28.34	26.45	15,894	27.43	26.96678	U1	64
01/23/2024	27.64	26.50	26.65	27.62	15,602	27.11	26.76409	U1	65
01/22/2024	27.02	25.93	26.16	26.43	15,602	26.35	27.32797	Out	66
01/19/2024	27.05	25.96	27.05	26.87	15,602	26.81	28.31892	Out	67
01/18/2024	27.04	26.21	27.04	26.68	15,602	26.78	28.70832	Out	68
01/17/2024	27.28	26.10	27.28	26.46	15,602	26.81	29.07752	Out	69
01/16/2024	29.97	28.02	29.96	28.21	15,602	29.06	29.79965	D1	70
01/12/2024	32.05	30.74	30.75	31.02	16,676	31.06	30.04192	D1	71
01/11/2024	29.97	28.15	29.66	29.06	16,676	29.26	29.95885	Out	72
01/10/2024	29.94	28.94	29.44	29.67	16,676	29.52	30.3073	Out	73
01/09/2024	30.68	29.25	30.68	29.53	16,676	30.06	30.55265	Out	74
01/08/2024	30.76	29.44	29.73	30.31	16,676	30.05	31.11743	Out	75
01/05/2024	32.07	30.12	30.85	30.50	16,676	30.82	31.70409	Out	76
01/04/2024	31.20	30.10	30.80	30.74	16,676	30.73	32.4898	Out	77
01/03/2024	31.60	30.19	31.10	30.74	16,676	30.91	33.72638	Out	78
01/02/2024	34.54	32.56	34.14	32.75	16,676	33.48	35.04517	Out	79
12/29/2023	34.46	33.41	34.34	33.89	16,676	34.06	35.75451	Out	80
12/28/2023	36.65	34.49	36.20	34.49	16,676	35.42	35.92495	U1	81
12/27/2023	37.23	36.04	36.31	36.66	16,860	36.53	35.78833	U1	82
12/26/2023	36.52	35.38	36.37	35.81	16,794	36.04	35.36402	U1	83
12/22/2023	37.51	35.59	36.67	35.67	16,620	36.30	34.96379	U1	84
12/21/2023	35.48	34.64	34.74	35.30	15,871	35.03	34.32966	U1	85
12/20/2023	35.91	33.65	35.65	33.71	16,902	34.71	34.20668	U1	86
12/19/2023	36.07	33.60	33.90	35.90	15,711	34.88	33.32335	U1	87
12/18/2023	33.90	32.83	33.53	33.37	15,664	33.42	32.5019	U1	88
12/15/2023	34.23	33.01	33.63	33.27	16,050	33.51	32.11706	U1	89
12/14/2023	35.43	33.33	34.29	34.09	16,127	34.25	31.7509	U1	90
12/13/2023	33.36	28.94	29.12	33.30	16,127	31.19	31.31654	Out	91
12/12/2023	31.00	28.92	31.00	29.21	16,127	30.06	31.85165	Out	92
12/11/2023	30.92	30.09	30.65	30.86	16,127	30.67	32.49821	Out	93
12/08/2023	32.55	30.82	31.38	31.41	16,127	31.49	33.41959	Out	94
12/07/2023	33.67	32.18	33.67	32.83	16,127	33.14	34.45965	Out	95
12/06/2023	34.54	33.10	34.18	33.11	16,127	33.70	34.73201	Out	96
12/05/2023	34.45	32.62	34.01	33.17	16,127	33.57	34.90978	U1	97
12/04/2023	35.75	34.22	35.32	34.67	17,678	34.99	34.87107	U1	98
12/01/2023	37.03	34.78	35.08	36.80	17,020	35.93	34.23602	U1	99
11/30/2023	35.43	33.96	34.50	35.43	16,717	34.88	33.29956	U1	100
11/29/2023	35.24	34.24	34.60	34.80	16,660	34.71	32.54507	U1	101
11/28/2023	34.82	32.42	32.86	34.68	15,391	33.72	31.43206	U1	102
11/27/2023	32.26	31.00	31.67	32.04	14,762	31.78	30.27883	U1	103
11/24/2023	31.04	29.95	30.17	30.73	14,335	30.47	29.54702	U1	104
11/22/2023	30.47	29.50	30.32	29.84	14,474	30.05	29.22139	U1	105
11/21/2023	30.88	29.61	29.61	30.13	13,806	29.99	28.99412	U1	106
11/20/2023	28.82	27.55	27.85	28.74	13,777	28.26	28.4132	U1	107
11/17/2023	29.46	28.41	29.14	28.68	13,811	28.92	28.04589	U1	108
11/16/2023	29.76	28.04	28.29	28.75	13,460	28.65	27.44309	U1	109
11/15/2023	28.59	27.49	28.34	28.02	13,580	28.13	27.02768	U1	110
11/14/2023	28.74	26.98	27.05	28.27	13,319	27.73	27.03894	U1	111
11/13/2023	26.41	25.49	25.81	25.49	13,319	25.75	27.19399	Out	112
11/10/2023	26.62	25.57	26.47	26.02	13,319	26.19	27.70775	Out	113
11/09/2023	28.53	26.63	27.35	26.93	13,319	27.29	28.47987	Out	114
11/08/2023	28.42	26.62	28.32	26.94	13,319	27.59	28.549	D1	115
11/07/2023	29.10	27.46	28.85	28.54	14,278	28.56	28.26145	D1	116
11/06/2023	30.60	29.58	30.21	29.58	14,616	29.96	28.04162	D1	117
11/03/2023	30.94	27.99	27.99	30.28	14,117	29.25	27.94212	D1	118
11/02/2023	27.84	26.67	27.83	27.40	14,117	27.50	27.5817	Out	119
11/01/2023	27.71	25.97	27.29	27.09	14,117	27.07	27.53569	Out	120
10/31/2023	28.74	26.53	28.11	26.85	14,117	27.53	27.84638	D1	121
10/30/2023	29.07	28.00	28.99	28.24	14,658	28.59	28.0668	D1	122
10/27/2023	28.74	26.69	27.70	28.74	14,658	28.05	28.09996	Out	123
10/26/2023	27.90	26.09	27.53	27.22	14,658	27.25	28.57748	Out	124
10/25/2023	29.42	27.71	28.75	27.77	14,658	28.36	28.99358	Out	125
10/24/2023	29.24	28.15	28.24	29.13	14,658	28.69	29.22163	Out	126
10/23/2023	29.45	27.42	28.91	28.68	14,658	28.68	29.17476	U1	127
10/20/2023	30.83	29.22	29.57	29.29	15,055	29.63	29.08111	U1	128
10/19/2023	29.52	28.22	29.14	29.45	14,896	29.15	28.49517	U1	129
10/18/2023	30.55	28.68	30.00	29.14	14,896	29.58	27.85874	U1	130
10/17/2023	29.35	27.74	28.20	29.14	14,359	28.63	27.39717	U1	131
10/16/2023	28.52	27.40	27.63	28.09	14,262	27.89	26.99327	U1	132
10/13/2023	28.43	26.92	27.08	27.90	12,989	27.55	26.65846	U1	133
10/12/2023	27.27	25.08	26.86	25.41	13,889	26.15	25.80913	U1	134
10/11/2023	27.46	26.55	27.15	27.17	13,536	27.11	25.301	U1	135
10/10/2023	26.63	25.78	26.18	26.48	13,250	26.29	24.65714	U1	136
10/09/2023	26.17	25.54	25.67	25.92	12,678	25.82	24.14696	U1	137
10/06/2023	25.22	23.47	23.81	24.80	12,431	24.32	23.88822	U1	138
10/05/2023	23.79	23.01	23.24	23.76	12,431	23.47	24.37061	Out	139
10/04/2023	24.06	22.76	24.05	23.34	12,431	23.60	24.66036	Out	140
10/03/2023	24.20	22.91	23.29	23.86	12,431	23.57	25.0247	Out	141
10/02/2023	25.02	23.45	25.02	23.68	12,431	24.31	25.6038	Out	142
09/29/2023	27.07	24.99	26.72	25.56	12,431	26.10	26.30404	Out	143
09/28/2023	25.80	24.79	25.35	25.78	12,431	25.48	26.79797	Out	144
09/27/2023	26.10	24.63	26.05	25.33	12,431	25.58	27.48155	Out	145
09/26/2023	27.62	26.17	27.58	26.22	12,431	26.90	28.88591	Out	146
09/25/2023	28.71	27.46	28.71	28.07	12,431	28.29	29.77326	Out	147
09/22/2023	30.02	28.73	29.59	28.80	12,431	29.25	30.33171	Out	148
09/21/2023	29.85	28.70	29.29	28.90	12,431	29.16	30.81551	Out	149
09/20/2023	31.86	30.50	30.55	30.57	12,431	30.77	30.95904	U1	150
09/19/2023	31.73	30.12	31.73	30.38	12,796	31.01	30.80572	U1	151
09/18/2023	31.92	30.76	31.87	31.67	12,829	31.63	30.49509	U1	152
09/15/2023	32.39	31.13	31.26	31.75	12,231	31.59	30.16095	U1	153
09/14/2023	30.92	29.37	29.39	30.27	11,827	29.93	29.51598	U1	154
09/13/2023	29.93	29.04	29.46	29.27	11,881	29.41	29.26244	U1	155
09/12/2023	30.19	28.65	28.66	29.46	11,881	29.18	29.28272	Out	156
09/11/2023	30.18	29.07	29.53	29.32	11,881	29.49	29.59269	Out	157
09/08/2023	30.00	28.70	29.20	28.82	11,881	29.12	30.24225	Out	158
09/07/2023	29.22	28.57	29.22	28.85	11,881	28.99	30.77292	Out	159
09/06/2023	30.17	29.07	29.32	29.20	11,881	29.38	31.5881	Out	160
09/05/2023	31.19	29.43	30.80	29.66	11,881	30.26	32.09388	U1	161
09/01/2023	33.77	31.55	33.54	31.61	12,707	32.60	32.42323	U1	162
08/31/2023	33.25	31.83	33.11	32.36	12,951	32.67	31.83285	U1	163
08/30/2023	34.34	32.71	33.70	32.98	13,053	33.40	31.42163	U1	164
08/29/2023	33.24	31.24	31.65	33.24	12,424	32.38	30.92262	U1	165
08/28/2023	32.10	30.09	30.20	31.64	11,839	30.98	30.46534	U1	166
08/25/2023	31.22	29.19	30.64	30.15	12,134	30.33	30.12865	U1	167
08/24/2023	31.85	29.97	30.94	30.90	12,240	30.92	29.83842	U1	168
08/23/2023	31.72	29.61	29.64	31.17	11,431	30.49	29.08095	U1	169
08/22/2023	29.13	28.09	28.99	29.11	11,350	28.90	28.39495	U1	170
08/21/2023	28.61	27.48	28.27	28.50	11,350	28.27	28.69374	Out	171
08/18/2023	27.97	27.31	27.96	27.84	11,350	27.81	29.18152	Out	172
08/17/2023	28.92	27.71	28.64	27.98	11,350	28.31	29.65928	Out	173
08/16/2023	29.38	28.34	29.16	28.38	11,350	28.80	30.25205	Out	174
08/15/2023	30.54	28.97	30.54	29.17	11,350	29.82	30.58513	Out	175
08/14/2023	30.98	29.91	30.83	30.74	11,350	30.67	30.88626	D1	176
08/11/2023	31.65	30.53	30.84	31.59	11,535	31.17	31.08398	D1	177
08/10/2023	31.71	30.23	31.35	30.80	11,535	31.04	31.37245	Out	178
08/09/2023	31.39	30.33	31.23	30.86	11,535	30.98	31.46119	Out	179
08/08/2023	31.36	30.13	30.61	31.16	11,535	30.84	31.72206	Out	180
08/07/2023	32.06	30.79	32.06	31.60	11,535	31.69	32.32427	Out	181
08/04/2023	33.00	31.88	32.12	32.03	11,535	32.20	32.92694	Out	182
08/03/2023	31.93	30.83	31.41	31.19	11,535	31.33	33.18097	Out	183
08/02/2023	33.24	30.81	33.20	31.30	11,535	32.17	33.82603	Out	184
08/01/2023	34.68	33.13	34.00	33.40	11,535	33.77	34.81246	D1	185
07/31/2023	36.67	34.46	34.50	35.81	12,056	35.29	35.23547	D1	186
07/28/2023	34.18	33.20	33.65	33.94	12,056	33.76	35.34177	Out	187
07/27/2023	35.81	33.08	35.79	33.20	12,056	34.48	35.7122	Out	188
07/26/2023	37.10	35.89	37.00	36.76	12,056	36.75	36.83366	Out	189
07/25/2023	37.06	35.68	36.00	36.73	12,056	36.37	37.284	Out	190
07/24/2023	36.85	35.24	36.42	36.02	12,056	36.16	37.9202	Out	191
07/21/2023	36.95	36.10	36.33	36.62	12,056	36.49	38.13212	Out	192
07/20/2023	38.96	36.75	38.80	36.84	12,056	37.83	38.32289	U1	193
07/19/2023	39.46	38.66	39.25	38.90	12,578	39.07	38.38105	U1	194
07/18/2023	40.18	38.09	38.75	39.47	12,106	39.12	37.53403	U1	195
07/17/2023	38.08	36.37	37.01	37.99	12,007	37.41	36.54859	U1	196
07/14/2023	38.49	37.10	38.00	37.68	12,151	37.83	35.57815	U1	197
07/13/2023	38.43	37.56	37.99	38.13	11,944	38.04	34.54425	U1	198
07/12/2023	37.80	35.00	35.00	37.48	10,755	36.29	33.46293	U1	199
07/11/2023	34.74	33.49	33.86	33.75	10,672	33.91	32.41521	U1	200
07/10/2023	33.65	31.18	31.20	33.49	10,315	32.37	32.29587	U1	201
07/07/2023	32.25	30.85	31.01	31.43	10,315	31.33	32.24953	Out	202
07/06/2023	32.00	30.37	32.00	30.63	10,315	31.27	32.14172	D1	203
07/05/2023	34.53	32.23	34.32	32.41	11,172	33.37	32.07074	D1	204
07/03/2023	34.21	32.81	32.81	33.87	10,779	33.40	31.718	D1	205
06/30/2023	32.72	31.24	31.99	32.68	10,626	32.22	31.55633	D1	206
06/29/2023	31.71	29.73	30.00	31.62	10,626	30.78	31.58323	Out	207
06/28/2023	31.28	30.34	31.05	30.50	10,626	30.79	31.84306	Out	208
06/27/2023	32.82	30.92	32.60	31.41	10,626	31.96	32.24393	Out	209
06/26/2023	33.06	31.73	32.41	32.68	10,626	32.49	32.74654	Out	210
06/23/2023	33.27	31.73	32.51	32.02	10,626	32.34	33.35758	Out	211
06/22/2023	32.37	31.37	31.89	32.05	10,626	31.94	33.73953	Out	212
06/21/2023	33.30	31.69	32.55	32.96	10,626	32.67	34.44582	Out	213
06/20/2023	34.65	32.87	34.55	33.24	10,626	33.85	35.09823	D1	214
06/16/2023	36.89	34.74	35.61	35.84	11,224	35.76	35.63768	D1	215
06/15/2023	35.09	34.05	34.49	35.02	11,224	34.69	35.75454	Out	216
06/14/2023	36.69	34.18	36.25	34.95	11,224	35.54	36.44588	Out	217
06/13/2023	37.50	35.25	36.90	35.32	11,224	36.20	36.92773	Out	218
06/12/2023	36.64	35.39	36.48	36.57	11,224	36.35	37.20265	Out	219
06/09/2023	37.70	36.40	37.57	36.58	11,224	37.07	37.34146	Out	220
06/08/2023	38.19	36.99	36.99	37.68	11,224	37.42	37.46421	Out	221
06/07/2023	39.63	35.79	37.71	36.21	11,224	37.21	37.56577	U1	222
06/06/2023	38.15	36.60	37.45	38.05	11,285	37.63	37.19834	U1	223
06/05/2023	37.94	36.50	36.78	37.41	11,158	37.14	36.82191	U1	224
06/02/2023	39.35	36.24	38.41	36.99	11,686	37.73	36.49326	U1	225
06/01/2023	39.53	36.57	36.70	38.74	10,920	37.83	35.82353	U1	226
05/31/2023	36.97	34.73	34.99	36.20	10,763	35.68	35.53722	U1	227
05/30/2023	35.66	34.38	35.18	34.81	10,763	35.00	35.71954	Out	228
05/26/2023	35.28	34.02	35.09	34.64	10,763	34.79	36.22111	Out	229
05/25/2023	35.30	33.65	35.30	34.15	10,763	34.64	37.08332	Out	230
05/24/2023	38.00	35.46	38.00	35.81	10,763	36.85	37.80834	Out	231
05/23/2023	38.44	37.16	37.48	37.80	10,763	37.69	38.5192	Out	232
05/22/2023	38.90	37.81	38.34	37.90	10,763	38.20	39.2094	Out	233
05/19/2023	39.70	37.60	38.39	38.56	10,763	38.53	39.79486	Out	234
05/18/2023	38.51	36.98	38.45	37.91	10,763	38.03	40.43196	Out	235
05/17/2023	40.33	38.94	40.33	40.00	10,763	39.99	41.87309	Out	236
05/16/2023	42.84	39.96	42.39	40.35	10,763	41.38	42.97696	Out	237
05/15/2023	43.67	42.39	42.40	42.81	10,763	42.75	43.71719	Out	238
05/12/2023	42.33	41.00	41.36	42.17	10,763	41.73	44.33813	Out	239
05/11/2023	44.69	41.21	44.17	41.44	10,763	42.85	45.00802	Out	240
05/10/2023	47.00	44.36	46.93	45.85	10,763	46.15	46.2184	U1	241
05/09/2023	46.97	45.83	46.38	46.64	10,865	46.47	45.89145	U1	242
05/08/2023	47.57	46.10	47.01	46.59	10,900	46.81	45.02739	U1	243
05/05/2023	47.01	43.77	44.61	46.74	10,872	45.58	44.31839	U1	244
05/04/2023	48.23	45.25	45.32	46.62	10,473	46.23	43.89254	U1	245
05/03/2023	45.67	43.75	44.38	44.91	10,361	44.67	42.87384	U1	246
05/02/2023	44.66	40.37	41.70	44.43	10,000	42.88	42.4739	U1	247
05/01/2023	44.28	41.27	43.57	41.35	10,000	42.56	42.37342	Mixed	248
04/28/2023	43.03	41.48	42.42	42.22	10,000	42.30	42.37577	Out	249
04/27/2023	42.84	40.76	41.09	42.70	10,000	41.86	42.3936	Out	250
04/26/2023	43.85	41.40	43.50	41.67	10,000	42.60	42.58283	Mixed	251
04/25/2023	43.03	41.20	42.66	42.80	10,000	42.52	42.57203		252
04/24/2023	43.56	41.96	42.64	43.09	10,000	42.83	42.8125		253

42.18|-0.13|28.085|0.31|

30.65235|-1.00|4.75|32.53|
-------------
36.7901344299316---37.28757
-------------

----21---
36.83--43.09--98.1140953085938--22769.57--43.09
36.83:Stab:36:Pote:-6.26:Comp:115:Retu:100:Pote:-6.26:Pote2:111%:Pote3:71%:Target:32.53:Ahead:108
108

1860827.00:VolPerc:1:Move::Move1:
36.83:Stab:36:Pote:-16.99701:Comp:115:Retu:100:Pote:-16.99701:Pote2:111:Pote3:71:Target:32.53:Ahead:108
57.6583477294325

1860827.00:VolPerc:1:Move::Move1::Over:52:C_Cur_Beat:108:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/10/2023	8	$42.88	$46.15	8%	$10,763	8%	-1%
05/31/2023	06/07/2023	7	$35.68	$37.21	4%	$11,224	12%	24%
06/16/2023	06/20/2023	4	$35.76	$33.85	-5%	$10,626	6%	23%
06/30/2023	07/06/2023	6	$32.22	$31.27	-3%	$10,315	3%	28%
07/10/2023	07/20/2023	10	$32.37	$37.83	17%	$12,056	21%	30%
07/31/2023	08/01/2023	1	$35.29	$33.77	-4%	$11,535	15%	32%
08/11/2023	08/14/2023	3	$31.17	$30.67	-2%	$11,350	13%	40%
08/22/2023	09/05/2023	14	$28.90	$30.26	5%	$11,881	19%	45%
09/13/2023	09/20/2023	7	$29.41	$30.77	5%	$12,431	24%	54%
10/06/2023	10/23/2023	17	$24.32	$28.68	18%	$14,658	47%	79%
10/30/2023	10/31/2023	1	$28.59	$27.53	-4%	$14,117	41%	76%
11/03/2023	11/08/2023	5	$29.25	$27.59	-6%	$13,319	33%	67%
11/14/2023	12/05/2023	21	$27.73	$33.57	21%	$16,127	61%	81%
12/14/2023	12/28/2023	14	$34.25	$35.42	3%	$16,676	67%	82%
01/12/2024	01/16/2024	4	$31.06	$29.06	-6%	$15,602	56%	84%
01/23/2024	01/31/2024	8	$27.11	$27.31	1%	$15,714	57%	94%
02/01/2024	02/02/2024	1	$28.00	$26.76	-4%	$15,020	50%	83%
02/15/2024	02/22/2024	7	$23.83	$23.46	-2%	$14,790	48%	93%
02/29/2024	03/19/2024	19	$23.19	$28.78	24%	$18,358	84%	114%
03/21/2024	03/22/2024	1	$30.95	$29.44	-5%	$17,460	75%	105%
03/27/2024	04/15/2024	19	$31.07	$38.66	24%	$21,723	117%	127%
04/19/2024	04/22/2024	3	$38.99	$35.85	-8%	$19,971	100%	108%