Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/27/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 22,747 | 2.36 | 2.586901 | Out | 1 |
03/26/2024 | 2.42 | 2.32 | 2.33 | 2.39 | 22,747 | 2.36 | 2.593794 | Out | 2 |
03/25/2024 | 2.63 | 2.30 | 2.62 | 2.33 | 22,747 | 2.47 | 2.609464 | Out | 3 |
03/22/2024 | 2.62 | 2.50 | 2.56 | 2.54 | 22,747 | 2.55 | 2.625731 | Out | 4 |
03/21/2024 | 3.00 | 2.50 | 2.90 | 2.57 | 22,747 | 2.74 | 2.640248 | Mixed | 5 |
03/20/2024 | 2.56 | 2.40 | 2.42 | 2.50 | 22,747 | 2.47 | 2.532881 | Out | 6 |
03/18/2024 | 2.55 | 2.37 | 2.42 | 2.50 | 22,747 | 2.46 | 2.553615 | Out | 7 |
03/15/2024 | 2.66 | 2.45 | 2.60 | 2.46 | 22,747 | 2.54 | 2.584158 | Out | 8 |
03/14/2024 | 2.67 | 2.50 | 2.59 | 2.54 | 22,747 | 2.57 | 2.629213 | Out | 9 |
03/13/2024 | 2.71 | 2.58 | 2.59 | 2.59 | 22,747 | 2.61 | 2.651623 | Out | 10 |
03/12/2024 | 2.66 | 2.58 | 2.65 | 2.59 | 22,747 | 2.62 | 2.656871 | D1 | 11 |
03/11/2024 | 2.76 | 2.65 | 2.70 | 2.65 | 23,268 | 2.68 | 2.667026 | D1 | 12 |
03/08/2024 | 2.80 | 2.58 | 2.70 | 2.68 | 23,355 | 2.69 | 2.665183 | D1 | 13 |
03/07/2024 | 2.74 | 2.60 | 2.64 | 2.69 | 23,152 | 2.67 | 2.662295 | D1 | 14 |
03/06/2024 | 2.65 | 2.60 | 2.64 | 2.61 | 23,152 | 2.63 | 2.696927 | Out | 15 |
03/05/2024 | 2.68 | 2.62 | 2.65 | 2.65 | 23,152 | 2.65 | 2.730835 | Out | 16 |
03/04/2024 | 2.77 | 2.61 | 2.67 | 2.64 | 23,152 | 2.67 | 2.738164 | Out | 17 |
03/01/2024 | 2.75 | 2.62 | 2.70 | 2.67 | 23,152 | 2.68 | 2.749649 | D1 | 18 |
02/29/2024 | 2.87 | 2.60 | 2.86 | 2.67 | 24,230 | 2.75 | 2.676823 | D1 | 19 |
02/28/2024 | 2.88 | 2.78 | 2.81 | 2.81 | 24,230 | 2.82 | 2.642205 | D1 | 20 |
02/27/2024 | 2.83 | 2.62 | 2.62 | 2.81 | 23,440 | 2.72 | 2.630471 | D1 | 21 |
02/26/2024 | 2.72 | 2.61 | 2.72 | 2.61 | 23,440 | 2.66 | 2.643539 | Mixed | 22 |
02/23/2024 | 2.65 | 2.38 | 2.54 | 2.61 | 23,440 | 2.56 | 2.68093 | Out | 23 |
02/22/2024 | 2.69 | 2.55 | 2.66 | 2.58 | 23,440 | 2.62 | 2.755921 | Out | 24 |
02/21/2024 | 2.80 | 2.63 | 2.79 | 2.65 | 23,440 | 2.72 | 2.800918 | Out | 25 |
02/20/2024 | 2.83 | 2.71 | 2.82 | 2.75 | 23,440 | 2.78 | 2.844743 | Out | 26 |
02/16/2024 | 2.89 | 2.76 | 2.84 | 2.83 | 23,440 | 2.83 | 2.885766 | Out | 27 |
02/15/2024 | 2.94 | 2.80 | 2.85 | 2.84 | 23,440 | 2.85 | 2.89677 | Out | 28 |
02/14/2024 | 2.95 | 2.81 | 2.93 | 2.85 | 23,440 | 2.89 | 2.89275 | Out | 29 |
02/13/2024 | 2.96 | 2.85 | 2.91 | 2.89 | 23,440 | 2.90 | 2.910507 | Out | 30 |
02/12/2024 | 3.05 | 2.82 | 2.82 | 2.98 | 23,440 | 2.91 | 2.924115 | Out | 31 |
02/09/2024 | 2.90 | 2.74 | 2.84 | 2.83 | 23,440 | 2.83 | 2.958133 | Out | 32 |
02/08/2024 | 2.93 | 2.80 | 2.89 | 2.80 | 23,440 | 2.85 | 2.998094 | Out | 33 |
02/07/2024 | 3.07 | 2.82 | 3.07 | 2.91 | 23,440 | 2.97 | 3.047123 | Out | 34 |
02/06/2024 | 3.15 | 2.95 | 2.98 | 3.07 | 23,440 | 3.03 | 3.11344 | Out | 35 |
02/05/2024 | 3.10 | 2.88 | 3.05 | 3.01 | 23,440 | 3.02 | 3.107765 | U1 | 36 |
02/02/2024 | 3.25 | 3.07 | 3.15 | 3.08 | 24,087 | 3.13 | 3.123543 | U1 | 37 |
02/01/2024 | 3.26 | 3.02 | 3.26 | 3.10 | 25,641 | 3.17 | 3.099237 | U1 | 38 |
01/31/2024 | 3.30 | 3.03 | 3.11 | 3.30 | 24,087 | 3.19 | 3.085361 | U1 | 39 |
01/30/2024 | 3.14 | 2.95 | 3.00 | 3.10 | 23,776 | 3.05 | 3.028824 | U1 | 40 |
01/29/2024 | 3.08 | 2.94 | 2.97 | 3.06 | 23,466 | 3.01 | 3.025737 | U1 | 41 |
01/26/2024 | 3.15 | 2.96 | 3.00 | 3.02 | 23,155 | 3.03 | 3.018116 | U1 | 42 |
01/25/2024 | 3.04 | 2.91 | 3.02 | 2.98 | 23,310 | 2.99 | 2.964674 | U1 | 43 |
01/24/2024 | 3.10 | 2.91 | 3.10 | 3.00 | 24,009 | 3.04 | 2.934312 | U1 | 44 |
01/23/2024 | 3.18 | 2.89 | 3.00 | 3.09 | 22,922 | 3.04 | 2.911328 | U1 | 45 |
01/22/2024 | 3.10 | 2.85 | 3.08 | 2.95 | 23,543 | 3.00 | 2.812616 | U1 | 46 |
01/19/2024 | 3.08 | 2.76 | 2.80 | 3.03 | 22,663 | 2.92 | 2.780196 | U1 | 47 |
01/18/2024 | 2.62 | 2.44 | 2.56 | 2.52 | 22,663 | 2.54 | 2.711305 | Out | 48 |
01/17/2024 | 2.62 | 2.50 | 2.51 | 2.54 | 22,663 | 2.54 | 2.742133 | Out | 49 |
01/16/2024 | 2.78 | 2.50 | 2.76 | 2.56 | 22,663 | 2.65 | 2.764894 | Out | 50 |
01/12/2024 | 2.92 | 2.71 | 2.90 | 2.76 | 22,663 | 2.83 | 2.864365 | Out | 51 |
01/11/2024 | 2.88 | 2.66 | 2.80 | 2.87 | 22,663 | 2.81 | 2.939475 | Out | 52 |
01/10/2024 | 2.99 | 2.80 | 2.95 | 2.85 | 22,663 | 2.90 | 2.98366 | Out | 53 |
01/09/2024 | 2.99 | 2.91 | 2.91 | 2.92 | 22,663 | 2.93 | 3.01387 | Out | 54 |
01/08/2024 | 3.02 | 2.92 | 2.98 | 2.97 | 22,663 | 2.97 | 3.037563 | Out | 55 |
01/05/2024 | 3.11 | 2.95 | 3.02 | 3.00 | 22,663 | 3.02 | 3.052776 | Out | 56 |
01/04/2024 | 3.07 | 2.96 | 3.01 | 3.00 | 22,663 | 3.01 | 3.057431 | D1 | 57 |
01/03/2024 | 3.19 | 2.95 | 3.19 | 3.03 | 24,031 | 3.10 | 3.062212 | D1 | 58 |
01/02/2024 | 3.19 | 3.04 | 3.07 | 3.19 | 23,542 | 3.13 | 3.08917 | D1 | 59 |
12/29/2023 | 3.13 | 3.01 | 3.13 | 3.02 | 23,542 | 3.07 | 3.12195 | Out | 60 |
12/28/2023 | 3.14 | 2.92 | 2.92 | 3.12 | 23,542 | 3.02 | 3.149888 | Out | 61 |
12/27/2023 | 3.25 | 2.90 | 3.14 | 2.90 | 23,542 | 3.04 | 3.215789 | Out | 62 |
12/26/2023 | 3.37 | 3.12 | 3.26 | 3.13 | 23,542 | 3.21 | 3.331163 | Out | 63 |
12/22/2023 | 3.42 | 3.23 | 3.37 | 3.30 | 23,542 | 3.33 | 3.342522 | U1 | 64 |
12/21/2023 | 3.39 | 3.25 | 3.34 | 3.39 | 22,894 | 3.35 | 3.323033 | U1 | 65 |
12/20/2023 | 3.50 | 3.22 | 3.40 | 3.24 | 24,024 | 3.33 | 3.289952 | U1 | 66 |
12/19/2023 | 3.53 | 3.30 | 3.30 | 3.40 | 22,894 | 3.37 | 3.261153 | U1 | 67 |
12/18/2023 | 3.30 | 3.18 | 3.29 | 3.24 | 22,964 | 3.26 | 3.187084 | U1 | 68 |
12/15/2023 | 3.29 | 3.14 | 3.19 | 3.25 | 22,894 | 3.22 | 3.127526 | U1 | 69 |
12/14/2023 | 3.43 | 3.11 | 3.20 | 3.24 | 22,399 | 3.24 | 3.058246 | U1 | 70 |
12/13/2023 | 3.20 | 2.97 | 3.13 | 3.17 | 22,258 | 3.13 | 2.926353 | U1 | 71 |
12/12/2023 | 3.18 | 3.00 | 3.02 | 3.15 | 21,269 | 3.09 | 2.923813 | U1 | 72 |
12/11/2023 | 3.18 | 2.80 | 2.89 | 3.01 | 20,939 | 2.96 | 2.94273 | U1 | 73 |
12/08/2023 | 2.89 | 2.60 | 2.62 | 2.81 | 20,939 | 2.72 | 3.05854 | Out | 74 |
12/07/2023 | 2.95 | 2.57 | 2.85 | 2.62 | 20,939 | 2.74 | 3.016986 | U1 | 75 |
12/06/2023 | 3.21 | 2.78 | 3.20 | 2.85 | 24,577 | 3.01 | 2.939259 | U1 | 76 |
12/05/2023 | 3.39 | 3.05 | 3.34 | 3.22 | 25,798 | 3.26 | 2.859745 | U1 | 77 |
12/04/2023 | 3.53 | 3.00 | 3.07 | 3.38 | 23,738 | 3.24 | 2.783135 | U1 | 78 |
12/01/2023 | 3.14 | 2.48 | 2.57 | 3.11 | 18,700 | 2.83 | 2.512286 | U1 | 79 |
11/30/2023 | 2.60 | 2.28 | 2.58 | 2.45 | 18,547 | 2.49 | 2.340976 | U1 | 80 |
11/29/2023 | 2.55 | 2.32 | 2.39 | 2.43 | 17,708 | 2.42 | 2.255312 | U1 | 81 |
11/28/2023 | 2.34 | 2.19 | 2.20 | 2.32 | 16,639 | 2.26 | 2.15055 | U1 | 82 |
11/27/2023 | 2.47 | 2.03 | 2.20 | 2.18 | 17,021 | 2.21 | 2.110895 | U1 | 83 |
11/24/2023 | 2.24 | 2.01 | 2.05 | 2.23 | 15,418 | 2.13 | 1.948027 | U1 | 84 |
11/22/2023 | 2.04 | 1.87 | 1.98 | 2.02 | 14,655 | 1.99 | 1.894107 | U1 | 85 |
11/21/2023 | 2.08 | 1.86 | 2.08 | 1.92 | 15,800 | 1.99 | 1.839156 | U1 | 86 |
11/20/2023 | 2.07 | 1.89 | 1.89 | 2.07 | 14,349 | 1.98 | 1.744124 | U1 | 87 |
11/17/2023 | 1.98 | 1.71 | 1.73 | 1.88 | 13,052 | 1.82 | 1.677525 | U1 | 88 |
11/16/2023 | 1.83 | 1.63 | 1.80 | 1.71 | 13,739 | 1.75 | 1.61593 | U1 | 89 |
11/15/2023 | 1.88 | 1.59 | 1.62 | 1.80 | 13,115 | 1.72 | 1.593389 | U1 | 90 |
11/14/2023 | 1.64 | 1.41 | 1.41 | 1.62 | 13,115 | 1.52 | 1.53067 | Out | 91 |
11/13/2023 | 1.55 | 1.40 | 1.55 | 1.42 | 13,115 | 1.48 | 1.556019 | Out | 92 |
11/10/2023 | 1.61 | 1.50 | 1.57 | 1.52 | 13,115 | 1.55 | 1.617593 | Out | 93 |
11/09/2023 | 1.65 | 1.51 | 1.63 | 1.53 | 13,115 | 1.58 | 1.637929 | Out | 94 |
11/08/2023 | 1.65 | 1.58 | 1.61 | 1.62 | 13,115 | 1.62 | 1.643645 | Out | 95 |
11/07/2023 | 1.66 | 1.61 | 1.66 | 1.62 | 13,115 | 1.64 | 1.643262 | U1 | 96 |
11/06/2023 | 1.75 | 1.65 | 1.72 | 1.66 | 13,529 | 1.69 | 1.637641 | U1 | 97 |
11/03/2023 | 1.70 | 1.58 | 1.61 | 1.69 | 12,969 | 1.65 | 1.615814 | U1 | 98 |
11/02/2023 | 1.65 | 1.58 | 1.65 | 1.62 | 12,889 | 1.63 | 1.599786 | U1 | 99 |
11/01/2023 | 1.64 | 1.53 | 1.60 | 1.61 | 12,795 | 1.60 | 1.59588 | U1 | 100 |
10/31/2023 | 1.61 | 1.56 | 1.60 | 1.60 | 12,795 | 1.60 | 1.601649 | Out | 101 |
10/30/2023 | 1.60 | 1.55 | 1.60 | 1.59 | 12,795 | 1.59 | 1.614087 | Out | 102 |
10/27/2023 | 1.62 | 1.56 | 1.61 | 1.60 | 12,795 | 1.60 | 1.625489 | Out | 103 |
10/26/2023 | 1.63 | 1.59 | 1.62 | 1.63 | 12,795 | 1.62 | 1.629725 | Out | 104 |
10/25/2023 | 1.66 | 1.57 | 1.61 | 1.61 | 12,795 | 1.61 | 1.635489 | Out | 105 |
10/24/2023 | 1.70 | 1.58 | 1.66 | 1.61 | 12,795 | 1.64 | 1.653518 | Out | 106 |
10/23/2023 | 1.69 | 1.61 | 1.62 | 1.68 | 12,795 | 1.65 | 1.663373 | Out | 107 |
10/20/2023 | 1.67 | 1.61 | 1.65 | 1.62 | 12,795 | 1.64 | 1.667077 | Out | 108 |
10/19/2023 | 1.70 | 1.61 | 1.68 | 1.64 | 12,795 | 1.66 | 1.668013 | D1 | 109 |
10/18/2023 | 1.72 | 1.64 | 1.66 | 1.70 | 12,962 | 1.68 | 1.662125 | D1 | 110 |
10/17/2023 | 1.77 | 1.62 | 1.62 | 1.68 | 12,847 | 1.66 | 1.66121 | D1 | 111 |
10/16/2023 | 1.73 | 1.60 | 1.73 | 1.62 | 12,847 | 1.67 | 1.663139 | Mixed | 112 |
10/13/2023 | 1.72 | 1.60 | 1.63 | 1.65 | 12,847 | 1.65 | 1.658129 | Out | 113 |
10/12/2023 | 1.69 | 1.58 | 1.68 | 1.62 | 12,847 | 1.64 | 1.678938 | Out | 114 |
10/11/2023 | 1.74 | 1.67 | 1.69 | 1.67 | 12,847 | 1.69 | 1.694228 | Out | 115 |
10/10/2023 | 1.70 | 1.67 | 1.68 | 1.69 | 12,847 | 1.68 | 1.696925 | Out | 116 |
10/09/2023 | 1.66 | 1.61 | 1.65 | 1.65 | 12,847 | 1.64 | 1.697008 | Out | 117 |
10/06/2023 | 1.76 | 1.63 | 1.76 | 1.65 | 12,847 | 1.70 | 1.700604 | Mixed | 118 |
10/05/2023 | 1.76 | 1.62 | 1.74 | 1.70 | 12,847 | 1.71 | 1.717658 | Out | 119 |
10/04/2023 | 1.76 | 1.65 | 1.71 | 1.70 | 12,847 | 1.70 | 1.738695 | Out | 120 |
10/03/2023 | 1.73 | 1.63 | 1.69 | 1.67 | 12,847 | 1.68 | 1.745291 | Out | 121 |
10/02/2023 | 1.72 | 1.66 | 1.71 | 1.69 | 12,847 | 1.70 | 1.741172 | D1 | 122 |
09/29/2023 | 1.88 | 1.71 | 1.81 | 1.72 | 13,553 | 1.77 | 1.728773 | D1 | 123 |
09/28/2023 | 1.86 | 1.70 | 1.75 | 1.79 | 13,427 | 1.77 | 1.731178 | D1 | 124 |
09/27/2023 | 1.75 | 1.64 | 1.69 | 1.72 | 13,427 | 1.70 | 1.77683 | Out | 125 |
09/26/2023 | 1.71 | 1.66 | 1.71 | 1.69 | 13,427 | 1.69 | 1.844537 | Out | 126 |
09/25/2023 | 1.70 | 1.63 | 1.70 | 1.66 | 13,427 | 1.67 | 1.88754 | Out | 127 |
09/22/2023 | 1.84 | 1.70 | 1.84 | 1.70 | 13,427 | 1.77 | 1.948079 | Out | 128 |
09/21/2023 | 1.97 | 1.74 | 1.96 | 1.77 | 13,427 | 1.86 | 1.999088 | Out | 129 |
09/20/2023 | 2.13 | 1.95 | 2.07 | 1.97 | 13,427 | 2.03 | 2.081647 | Out | 130 |
09/19/2023 | 2.10 | 2.02 | 2.09 | 2.05 | 13,427 | 2.07 | 2.114812 | Out | 131 |
09/18/2023 | 2.13 | 2.06 | 2.13 | 2.08 | 13,427 | 2.10 | 2.147715 | Out | 132 |
09/15/2023 | 2.18 | 2.11 | 2.17 | 2.11 | 13,427 | 2.14 | 2.196518 | Out | 133 |
09/14/2023 | 2.20 | 2.12 | 2.17 | 2.14 | 13,427 | 2.16 | 2.214239 | Out | 134 |
09/13/2023 | 2.21 | 2.16 | 2.21 | 2.16 | 13,427 | 2.18 | 2.226282 | Out | 135 |
09/12/2023 | 2.26 | 2.20 | 2.25 | 2.20 | 13,427 | 2.23 | 2.241306 | Out | 136 |
09/11/2023 | 2.31 | 2.15 | 2.30 | 2.24 | 13,427 | 2.26 | 2.279492 | Out | 137 |
09/08/2023 | 2.27 | 2.13 | 2.19 | 2.27 | 13,427 | 2.22 | 2.319583 | Out | 138 |
09/07/2023 | 2.29 | 2.17 | 2.29 | 2.20 | 13,427 | 2.24 | 2.371199 | Out | 139 |
09/06/2023 | 2.39 | 2.00 | 2.36 | 2.28 | 13,427 | 2.28 | 2.406109 | Out | 140 |
09/05/2023 | 2.46 | 2.35 | 2.42 | 2.46 | 13,427 | 2.43 | 2.502357 | Out | 141 |
09/01/2023 | 2.53 | 2.42 | 2.53 | 2.43 | 13,427 | 2.48 | 2.558816 | Out | 142 |
08/31/2023 | 2.59 | 2.50 | 2.55 | 2.50 | 13,427 | 2.53 | 2.604347 | Out | 143 |
08/30/2023 | 2.63 | 2.52 | 2.63 | 2.56 | 13,427 | 2.59 | 2.658871 | Out | 144 |
08/29/2023 | 2.63 | 2.59 | 2.59 | 2.63 | 13,427 | 2.61 | 2.683408 | Out | 145 |
08/28/2023 | 2.74 | 2.52 | 2.68 | 2.59 | 13,427 | 2.63 | 2.698589 | Out | 146 |
08/25/2023 | 2.73 | 2.65 | 2.71 | 2.66 | 13,427 | 2.69 | 2.73542 | D1 | 147 |
08/24/2023 | 2.82 | 2.65 | 2.82 | 2.71 | 14,044 | 2.76 | 2.749253 | D1 | 148 |
08/23/2023 | 2.83 | 2.71 | 2.73 | 2.81 | 13,844 | 2.77 | 2.763961 | D1 | 149 |
08/22/2023 | 2.77 | 2.63 | 2.71 | 2.72 | 13,844 | 2.71 | 2.774472 | Out | 150 |
08/21/2023 | 2.87 | 2.69 | 2.76 | 2.70 | 13,844 | 2.75 | 2.810994 | Out | 151 |
08/18/2023 | 2.85 | 2.75 | 2.77 | 2.75 | 13,844 | 2.77 | 2.870572 | Out | 152 |
08/17/2023 | 2.91 | 2.74 | 2.91 | 2.80 | 13,844 | 2.85 | 2.922987 | Out | 153 |
08/16/2023 | 2.92 | 2.81 | 2.92 | 2.85 | 13,844 | 2.88 | 2.977533 | Out | 154 |
08/15/2023 | 2.99 | 2.80 | 2.89 | 2.87 | 13,844 | 2.88 | 3.030484 | Out | 155 |
08/14/2023 | 3.02 | 2.84 | 3.02 | 2.89 | 13,844 | 2.95 | 3.078871 | Out | 156 |
08/11/2023 | 3.13 | 2.98 | 3.13 | 3.02 | 13,844 | 3.07 | 3.224257 | Out | 157 |
08/10/2023 | 3.17 | 3.05 | 3.05 | 3.14 | 13,844 | 3.10 | 3.403171 | Out | 158 |
08/09/2023 | 3.24 | 3.01 | 3.24 | 3.07 | 13,844 | 3.14 | 3.527161 | Out | 159 |
08/08/2023 | 3.29 | 3.11 | 3.17 | 3.21 | 13,844 | 3.19 | 3.548973 | Out | 160 |
08/07/2023 | 3.58 | 3.20 | 3.58 | 3.27 | 13,844 | 3.41 | 3.49702 | U1 | 161 |
08/04/2023 | 3.86 | 3.48 | 3.86 | 3.53 | 14,803 | 3.69 | 3.380635 | U1 | 162 |
08/03/2023 | 3.88 | 3.49 | 3.54 | 3.65 | 14,438 | 3.63 | 3.317514 | U1 | 163 |
08/02/2023 | 3.61 | 3.25 | 3.52 | 3.56 | 14,317 | 3.50 | 3.168388 | U1 | 164 |
08/01/2023 | 3.57 | 3.04 | 3.12 | 3.53 | 12,654 | 3.32 | 3.055562 | U1 | 165 |
07/31/2023 | 3.15 | 2.83 | 2.83 | 3.12 | 11,437 | 2.98 | 2.866022 | U1 | 166 |
07/28/2023 | 2.83 | 2.74 | 2.75 | 2.82 | 11,295 | 2.78 | 2.732247 | U1 | 167 |
07/27/2023 | 2.80 | 2.72 | 2.73 | 2.72 | 11,295 | 2.74 | 2.735202 | Mixed | 168 |
07/26/2023 | 2.76 | 2.69 | 2.70 | 2.75 | 11,295 | 2.72 | 2.737545 | Out | 169 |
07/25/2023 | 2.75 | 2.67 | 2.70 | 2.70 | 11,295 | 2.70 | 2.741586 | Out | 170 |
07/24/2023 | 2.79 | 2.67 | 2.75 | 2.70 | 11,295 | 2.73 | 2.750343 | Out | 171 |
07/21/2023 | 2.80 | 2.74 | 2.78 | 2.74 | 11,295 | 2.76 | 2.763064 | Mixed | 172 |
07/20/2023 | 2.77 | 2.73 | 2.77 | 2.76 | 11,295 | 2.76 | 2.772791 | Out | 173 |
07/19/2023 | 2.78 | 2.73 | 2.77 | 2.74 | 11,295 | 2.76 | 2.791013 | Out | 174 |
07/18/2023 | 2.80 | 2.75 | 2.79 | 2.75 | 11,295 | 2.77 | 2.819136 | Out | 175 |
07/17/2023 | 2.80 | 2.74 | 2.78 | 2.76 | 11,295 | 2.77 | 2.834038 | Out | 176 |
07/14/2023 | 2.87 | 2.75 | 2.87 | 2.78 | 11,295 | 2.82 | 2.837997 | U1 | 177 |
07/13/2023 | 2.90 | 2.81 | 2.86 | 2.84 | 11,455 | 2.85 | 2.823928 | U1 | 178 |
07/12/2023 | 2.93 | 2.85 | 2.86 | 2.86 | 11,496 | 2.87 | 2.812991 | U1 | 179 |
07/11/2023 | 2.91 | 2.83 | 2.83 | 2.87 | 11,295 | 2.86 | 2.795304 | U1 | 180 |
07/10/2023 | 2.85 | 2.76 | 2.76 | 2.82 | 11,195 | 2.79 | 2.783975 | U1 | 181 |
07/07/2023 | 2.82 | 2.73 | 2.75 | 2.73 | 11,195 | 2.75 | 2.783986 | Out | 182 |
07/06/2023 | 2.82 | 2.75 | 2.77 | 2.78 | 11,195 | 2.78 | 2.794872 | D1 | 183 |
07/05/2023 | 2.85 | 2.74 | 2.80 | 2.78 | 11,282 | 2.79 | 2.790201 | D1 | 184 |
07/03/2023 | 2.85 | 2.78 | 2.80 | 2.80 | 11,242 | 2.81 | 2.785437 | D1 | 185 |
06/30/2023 | 2.85 | 2.78 | 2.80 | 2.79 | 11,289 | 2.80 | 2.786394 | D1 | 186 |
06/29/2023 | 2.85 | 2.76 | 2.78 | 2.78 | 11,289 | 2.79 | 2.793022 | Out | 187 |
06/28/2023 | 2.81 | 2.71 | 2.74 | 2.79 | 11,289 | 2.76 | 2.80402 | Out | 188 |
06/27/2023 | 2.84 | 2.72 | 2.79 | 2.75 | 11,289 | 2.77 | 2.823479 | Out | 189 |
06/26/2023 | 2.86 | 2.74 | 2.82 | 2.78 | 11,289 | 2.80 | 2.858002 | Out | 190 |
06/23/2023 | 2.87 | 2.76 | 2.85 | 2.82 | 11,289 | 2.83 | 2.888856 | Out | 191 |
06/22/2023 | 2.90 | 2.80 | 2.89 | 2.86 | 11,289 | 2.87 | 2.931074 | Out | 192 |
06/21/2023 | 2.95 | 2.85 | 2.92 | 2.89 | 11,289 | 2.90 | 2.956858 | Out | 193 |
06/20/2023 | 3.02 | 2.87 | 3.00 | 2.89 | 11,289 | 2.94 | 2.976019 | Out | 194 |
06/16/2023 | 3.03 | 2.95 | 3.00 | 2.96 | 11,289 | 2.98 | 2.994901 | Out | 195 |
06/15/2023 | 3.00 | 2.95 | 2.98 | 2.98 | 11,289 | 2.98 | 2.981085 | Out | 196 |
06/14/2023 | 3.04 | 2.92 | 2.99 | 2.93 | 11,289 | 2.97 | 3.003366 | Out | 197 |
06/13/2023 | 3.06 | 2.97 | 3.01 | 3.00 | 11,289 | 3.01 | 3.017302 | D1 | 198 |
06/12/2023 | 3.07 | 2.96 | 3.02 | 3.01 | 11,314 | 3.01 | 3.002438 | D1 | 199 |
06/09/2023 | 3.03 | 2.80 | 3.03 | 2.97 | 11,314 | 2.97 | 2.984669 | U1 | 200 |
06/08/2023 | 3.14 | 2.89 | 3.14 | 3.03 | 11,993 | 3.06 | 2.982771 | U1 | 201 |
06/07/2023 | 3.15 | 2.91 | 2.98 | 3.15 | 11,346 | 3.05 | 2.948127 | U1 | 202 |
06/06/2023 | 2.99 | 2.86 | 2.86 | 2.98 | 11,124 | 2.92 | 2.880747 | U1 | 203 |
06/05/2023 | 2.90 | 2.79 | 2.82 | 2.85 | 11,124 | 2.84 | 2.856911 | Out | 204 |
06/02/2023 | 2.94 | 2.83 | 2.87 | 2.85 | 11,124 | 2.87 | 2.872078 | Out | 205 |
06/01/2023 | 2.96 | 2.83 | 2.88 | 2.88 | 11,124 | 2.88 | 2.895273 | Out | 206 |
05/31/2023 | 2.89 | 2.76 | 2.83 | 2.87 | 11,124 | 2.84 | 2.918275 | Out | 207 |
05/30/2023 | 2.92 | 2.80 | 2.89 | 2.85 | 11,124 | 2.87 | 2.950343 | Out | 208 |
05/26/2023 | 2.97 | 2.86 | 2.91 | 2.90 | 11,124 | 2.91 | 2.964793 | U1 | 209 |
05/25/2023 | 3.09 | 2.88 | 3.06 | 2.93 | 11,666 | 2.99 | 2.963389 | U1 | 210 |
05/24/2023 | 3.05 | 2.90 | 2.96 | 3.05 | 11,321 | 2.99 | 2.949305 | U1 | 211 |
05/23/2023 | 3.04 | 2.91 | 2.99 | 2.96 | 11,513 | 2.97 | 2.926634 | U1 | 212 |
05/22/2023 | 3.04 | 2.88 | 2.88 | 3.01 | 11,092 | 2.95 | 2.903589 | U1 | 213 |
05/19/2023 | 2.92 | 2.84 | 2.92 | 2.90 | 11,092 | 2.90 | 2.891515 | U1 | 214 |
05/18/2023 | 2.94 | 2.85 | 2.90 | 2.90 | 11,092 | 2.90 | 2.940688 | Out | 215 |
05/17/2023 | 2.95 | 2.83 | 2.83 | 2.93 | 11,092 | 2.88 | 2.986832 | Out | 216 |
05/16/2023 | 2.92 | 2.82 | 2.86 | 2.85 | 11,092 | 2.86 | 3.006907 | Out | 217 |
05/15/2023 | 2.97 | 2.85 | 2.94 | 2.93 | 11,092 | 2.93 | 3.008138 | U1 | 218 |
05/12/2023 | 3.15 | 2.97 | 3.15 | 2.98 | 11,900 | 3.06 | 2.980016 | U1 | 219 |
05/11/2023 | 3.15 | 2.92 | 3.00 | 3.14 | 11,446 | 3.06 | 2.92292 | U1 | 220 |
05/10/2023 | 3.05 | 2.94 | 2.98 | 3.02 | 11,332 | 3.00 | 2.856689 | U1 | 221 |
05/09/2023 | 2.99 | 2.83 | 2.92 | 2.99 | 11,029 | 2.94 | 2.826176 | U1 | 222 |
05/08/2023 | 2.91 | 2.78 | 2.82 | 2.91 | 10,833 | 2.86 | 2.801686 | U1 | 223 |
05/05/2023 | 2.77 | 2.70 | 2.70 | 2.75 | 10,833 | 2.73 | 2.825467 | Out | 224 |
05/04/2023 | 2.81 | 2.71 | 2.80 | 2.72 | 10,833 | 2.76 | 2.915326 | Out | 225 |
05/03/2023 | 2.86 | 2.78 | 2.85 | 2.81 | 10,833 | 2.83 | 2.959445 | Out | 226 |
05/02/2023 | 2.85 | 2.75 | 2.85 | 2.84 | 10,833 | 2.83 | 2.993302 | Out | 227 |
05/01/2023 | 3.09 | 2.79 | 3.02 | 2.85 | 10,833 | 2.94 | 3.000805 | U1 | 228 |
04/28/2023 | 3.08 | 2.99 | 3.05 | 3.05 | 11,325 | 3.04 | 2.999839 | U1 | 229 |
04/27/2023 | 3.08 | 3.00 | 3.01 | 3.07 | 11,103 | 3.04 | 2.963384 | U1 | 230 |
04/26/2023 | 3.10 | 2.97 | 3.00 | 3.01 | 11,177 | 3.01 | 2.933964 | U1 | 231 |
04/25/2023 | 3.03 | 2.91 | 2.93 | 3.03 | 10,956 | 2.98 | 2.892229 | U1 | 232 |
04/24/2023 | 2.97 | 2.83 | 2.94 | 2.97 | 10,919 | 2.94 | 2.842794 | U1 | 233 |
04/21/2023 | 2.97 | 2.75 | 2.81 | 2.96 | 10,329 | 2.88 | 2.816817 | U1 | 234 |
04/20/2023 | 2.85 | 2.71 | 2.80 | 2.80 | 10,329 | 2.79 | 2.77282 | U1 | 235 |
04/19/2023 | 2.81 | 2.75 | 2.75 | 2.80 | 10,243 | 2.78 | 2.765061 | U1 | 236 |
04/18/2023 | 2.83 | 2.73 | 2.80 | 2.75 | 10,243 | 2.78 | 2.77833 | Out | 237 |
04/17/2023 | 2.82 | 2.70 | 2.79 | 2.80 | 10,243 | 2.78 | 2.795052 | Out | 238 |
04/14/2023 | 2.82 | 2.69 | 2.74 | 2.76 | 10,243 | 2.75 | 2.798889 | Out | 239 |
04/13/2023 | 2.80 | 2.72 | 2.75 | 2.74 | 10,243 | 2.75 | 2.812866 | Out | 240 |
04/12/2023 | 2.90 | 2.75 | 2.88 | 2.75 | 10,243 | 2.82 | 2.861555 | Out | 241 |
04/11/2023 | 2.89 | 2.79 | 2.83 | 2.85 | 10,243 | 2.84 | 2.868733 | Out | 242 |
04/10/2023 | 2.85 | 2.73 | 2.85 | 2.79 | 10,243 | 2.81 | 2.864941 | Out | 243 |
04/05/2023 | 2.90 | 2.72 | 2.87 | 2.76 | 10,243 | 2.81 | 2.855325 | U1 | 244 |
04/04/2023 | 3.07 | 2.75 | 3.07 | 2.88 | 10,376 | 2.95 | 2.854849 | U1 | 245 |
04/03/2023 | 2.98 | 2.78 | 2.87 | 2.85 | 10,376 | 2.87 | 2.801652 | U1 | 246 |
03/31/2023 | 2.87 | 2.73 | 2.74 | 2.85 | 9,976 | 2.80 | 2.729037 | U1 | 247 |
03/30/2023 | 2.84 | 2.70 | 2.77 | 2.74 | 10,049 | 2.76 | 2.713835 | U1 | 248 |
03/29/2023 | 2.80 | 2.72 | 2.72 | 2.76 | 10,000 | 2.75 | 2.687485 | U1 | 249 |
03/28/2023 | 2.73 | 2.60 | 2.64 | 2.69 | 10,000 | 2.66 | 2.665 | 250 | |
03/27/2023 | 2.74 | 2.55 | 2.71 | 2.66 | 10,000 | 2.67 | 2.665 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/29/2023 | 04/05/2023 | 7 | $2.75 | $2.81 | 2% | $10,243 | 2% | -6% |
04/19/2023 | 05/01/2023 | 12 | $2.78 | $2.94 | 6% | $10,833 | 8% | -6% |
05/08/2023 | 05/15/2023 | 7 | $2.86 | $2.93 | 2% | $11,092 | 11% | -1% |
05/19/2023 | 05/26/2023 | 7 | $2.90 | $2.91 | 0% | $11,124 | 11% | 1% |
06/06/2023 | 06/09/2023 | 3 | $2.92 | $2.97 | 2% | $11,314 | 13% | -1% |
06/12/2023 | 06/13/2023 | 1 | $3.01 | $3.01 | -0% | $11,289 | 13% | -0% |
06/30/2023 | 07/06/2023 | 6 | $2.80 | $2.78 | -1% | $11,195 | 12% | 7% |
07/10/2023 | 07/14/2023 | 4 | $2.79 | $2.82 | 1% | $11,295 | 13% | 6% |
07/28/2023 | 08/07/2023 | 10 | $2.78 | $3.41 | 23% | $13,844 | 38% | 6% |
08/23/2023 | 08/25/2023 | 2 | $2.77 | $2.69 | -3% | $13,427 | 34% | 32% |
09/28/2023 | 10/02/2023 | 4 | $1.77 | $1.70 | -4% | $12,847 | 28% | 64% |
10/17/2023 | 10/19/2023 | 2 | $1.66 | $1.66 | -0% | $12,795 | 28% | 64% |
11/01/2023 | 11/07/2023 | 6 | $1.60 | $1.64 | 3% | $13,115 | 31% | 69% |
11/15/2023 | 12/07/2023 | 22 | $1.72 | $2.74 | 60% | $20,939 | 109% | 102% |
12/11/2023 | 12/22/2023 | 11 | $2.96 | $3.33 | 12% | $23,542 | 135% | 108% |
01/02/2024 | 01/04/2024 | 2 | $3.13 | $3.01 | -4% | $22,663 | 127% | 113% |
01/19/2024 | 02/05/2024 | 17 | $2.92 | $3.02 | 3% | $23,440 | 134% | 119% |
02/27/2024 | 03/01/2024 | 3 | $2.72 | $2.68 | -1% | $23,152 | 132% | 131% |
03/07/2024 | 03/12/2024 | 5 | $2.67 | $2.62 | -2% | $22,747 | 127% | 128% |