KOS
4====13

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.26secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.06secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	5.88	5.75	5.82	5.88	11,552	5.84	5.969799	Out	1
04/23/2024	5.92	5.81	5.86	5.83	11,552	5.85	5.99999	Out	2
04/22/2024	6.00	5.84	5.94	5.87	11,552	5.91	6.031333	Out	3
04/19/2024	6.14	5.98	6.03	5.98	11,552	6.02	6.070515	Out	4
04/18/2024	6.23	6.02	6.09	6.06	11,552	6.09	6.130866	Out	5
04/17/2024	6.19	6.01	6.07	6.06	11,552	6.08	6.177876	Out	6
04/16/2024	6.14	5.89	5.99	6.09	11,552	6.03	6.191456	Out	7
04/15/2024	6.25	5.99	6.18	6.05	11,552	6.12	6.17326	U1	8
04/12/2024	6.58	6.13	6.40	6.20	11,957	6.32	6.129354	U1	9
04/11/2024	6.41	6.18	6.36	6.33	11,938	6.33	6.085613	U1	10
04/10/2024	6.33	6.04	6.08	6.32	11,749	6.20	6.028432	U1	11
04/09/2024	6.24	5.90	5.95	6.22	11,163	6.08	5.949956	U1	12
04/08/2024	6.17	5.90	5.93	5.91	11,088	5.96	5.890975	U1	13
04/05/2024	6.02	5.86	6.00	5.87	11,296	5.94	5.862751	U1	14
04/04/2024	6.00	5.71	5.82	5.98	11,116	5.89	5.872036	U1	15
04/03/2024	5.93	5.55	5.88	5.81	11,116	5.81	5.847582	D1	16
04/02/2024	5.93	5.77	5.91	5.88	11,212	5.88	5.856763	D1	17
04/01/2024	6.00	5.78	6.00	5.86	11,403	5.92	5.862997	D1	18
03/28/2024	6.05	5.88	6.00	5.96	11,432	5.97	5.849	D1	19
03/27/2024	5.96	5.58	5.61	5.89	11,432	5.76	5.848753	Out	20
03/26/2024	6.01	5.60	5.97	5.66	11,432	5.81	5.900933	Out	21
03/25/2024	6.01	5.87	5.87	5.94	11,432	5.92	5.917484	Out	22
03/22/2024	5.91	5.73	5.87	5.81	11,432	5.83	5.884279	U1	23
03/21/2024	6.07	5.86	6.03	5.88	11,857	5.96	5.862031	U1	24
03/20/2024	6.05	5.90	5.93	6.05	11,759	5.99	5.811005	U1	25
03/19/2024	6.00	5.70	5.76	6.00	11,308	5.87	5.739822	U1	26
03/18/2024	5.83	5.60	5.74	5.77	11,171	5.74	5.673104	U1	27
03/15/2024	5.88	5.68	5.78	5.70	11,386	5.75	5.637045	U1	28
03/14/2024	5.84	5.53	5.58	5.81	10,877	5.69	5.556374	U1	29
03/13/2024	5.69	5.48	5.48	5.55	10,854	5.54	5.518751	U1	30
03/12/2024	5.54	5.43	5.53	5.45	10,854	5.49	5.519661	D1	31
03/11/2024	5.57	5.42	5.47	5.54	10,880	5.50	5.483832	D1	32
03/08/2024	5.57	5.38	5.46	5.52	10,880	5.49	5.509062	Out	33
03/07/2024	5.67	5.44	5.60	5.47	10,880	5.54	5.558321	Out	34
03/06/2024	5.70	5.35	5.46	5.59	10,880	5.53	5.62016	Out	35
03/05/2024	5.77	5.23	5.26	5.40	10,880	5.39	5.724658	D1	36
03/04/2024	6.33	6.00	6.26	6.01	12,624	6.14	6.078823	D1	37
03/01/2024	6.36	6.18	6.23	6.25	12,402	6.25	6.003221	D1	38
02/29/2024	6.19	6.07	6.10	6.14	12,200	6.12	5.942997	D1	39
02/28/2024	6.12	5.88	5.95	6.04	12,038	6.00	5.880285	D1	40
02/27/2024	6.03	5.76	5.82	5.96	11,900	5.89	5.845936	D1	41
02/26/2024	5.86	5.53	5.79	5.76	11,900	5.75	5.832559	D1	42
02/23/2024	5.97	5.73	5.82	5.96	12,276	5.88	5.882713	D1	43
02/22/2024	5.95	5.84	5.87	5.93	12,318	5.90	5.876126	D1	44
02/21/2024	5.99	5.77	5.81	5.95	11,904	5.88	5.839083	D1	45
02/20/2024	5.95	5.72	5.89	5.75	12,338	5.82	5.758603	D1	46
02/16/2024	6.03	5.90	5.99	5.96	12,421	5.97	5.712744	D1	47
02/15/2024	6.05	5.66	5.66	6.00	12,087	5.84	5.63736	D1	48
02/14/2024	5.66	5.54	5.57	5.62	12,087	5.60	5.615934	Out	49
02/13/2024	5.74	5.48	5.70	5.54	12,087	5.62	5.620963	D1	50
02/12/2024	5.88	5.49	5.49	5.78	12,162	5.65	5.613019	D1	51
02/09/2024	5.76	5.36	5.74	5.42	12,162	5.57	5.586253	D1	52
02/08/2024	5.81	5.62	5.64	5.77	12,456	5.71	5.640535	D1	53
02/07/2024	5.70	5.59	5.65	5.67	12,456	5.66	5.702464	Out	54
02/06/2024	5.80	5.41	5.45	5.64	12,456	5.57	5.768568	Out	55
02/05/2024	5.70	5.38	5.70	5.43	12,456	5.56	5.871147	Out	56
02/02/2024	5.93	5.74	5.90	5.79	12,456	5.84	6.094086	Out	57
02/01/2024	6.23	5.92	6.15	5.96	12,456	6.06	6.192647	Out	58
01/31/2024	6.38	6.05	6.34	6.06	12,456	6.20	6.243601	Out	59
01/30/2024	6.37	6.09	6.13	6.36	12,456	6.24	6.256685	Out	60
01/29/2024	6.31	6.06	6.31	6.24	12,456	6.24	6.256949	D1	61
01/26/2024	6.33	6.20	6.29	6.28	12,526	6.28	6.266725	D1	62
01/25/2024	6.33	6.13	6.33	6.28	12,526	6.28	6.27584	D1	63
01/24/2024	6.34	6.16	6.34	6.27	12,526	6.29	6.289517	Out	64
01/23/2024	6.30	6.17	6.25	6.25	12,526	6.24	6.291838	Out	65
01/22/2024	6.35	6.13	6.35	6.25	12,526	6.28	6.336132	Out	66
01/19/2024	6.38	6.26	6.37	6.36	12,526	6.35	6.408658	Out	67
01/18/2024	6.40	6.26	6.30	6.39	12,526	6.34	6.449072	Out	68
01/17/2024	6.40	6.19	6.32	6.25	12,526	6.29	6.487186	Out	69
01/16/2024	6.52	6.40	6.45	6.42	12,526	6.44	6.560235	Out	70
01/12/2024	6.79	6.50	6.67	6.50	12,526	6.61	6.602372	Mixed	71
01/11/2024	6.62	6.49	6.56	6.54	12,526	6.55	6.63599	Out	72
01/10/2024	6.63	6.42	6.63	6.50	12,526	6.55	6.68473	Out	73
01/09/2024	6.75	6.52	6.73	6.63	12,526	6.66	6.73647	D1	74
01/08/2024	6.78	6.51	6.63	6.77	12,836	6.68	6.761521	D1	75
01/05/2024	6.87	6.74	6.80	6.83	12,802	6.81	6.781112	D1	76
01/04/2024	6.88	6.61	6.85	6.73	12,802	6.78	6.785328	Out	77
01/03/2024	6.93	6.67	6.73	6.87	12,802	6.80	6.839446	Out	78
01/02/2024	6.85	6.70	6.76	6.73	12,802	6.75	6.878856	Out	79
12/29/2023	6.85	6.68	6.81	6.71	12,802	6.76	6.898192	Out	80
12/28/2023	6.98	6.78	6.93	6.79	12,802	6.87	6.893695	U1	81
12/27/2023	7.06	6.93	7.03	6.98	13,125	7.00	6.854413	U1	82
12/26/2023	7.07	6.93	6.99	7.04	12,808	7.01	6.779885	U1	83
12/22/2023	6.94	6.79	6.88	6.87	12,640	6.87	6.733041	U1	84
12/21/2023	6.79	6.65	6.69	6.78	12,435	6.73	6.674887	U1	85
12/20/2023	6.83	6.66	6.78	6.67	12,528	6.73	6.657684	U1	86
12/19/2023	6.75	6.61	6.67	6.72	12,379	6.69	6.579329	U1	87
12/18/2023	6.90	6.61	6.67	6.64	12,193	6.69	6.49079	U1	88
12/15/2023	6.71	6.45	6.71	6.54	12,379	6.61	6.425354	U1	89
12/14/2023	6.76	6.49	6.56	6.64	11,857	6.61	6.348503	U1	90
12/13/2023	6.39	6.11	6.20	6.36	11,689	6.27	6.252097	U1	91
12/12/2023	6.25	5.98	6.22	6.17	11,689	6.17	6.218846	D1	92
12/11/2023	6.45	6.26	6.31	6.32	11,993	6.33	6.283593	D1	93
12/08/2023	6.40	6.29	6.29	6.34	11,993	6.33	6.328785	Out	94
12/07/2023	6.25	6.10	6.17	6.22	11,993	6.19	6.410336	Out	95
12/06/2023	6.26	6.07	6.17	6.09	11,993	6.14	6.519602	Out	96
12/05/2023	6.65	6.24	6.60	6.25	11,993	6.43	6.68184	Out	97
12/04/2023	6.71	6.52	6.70	6.63	11,993	6.65	6.777266	Out	98
12/01/2023	6.87	6.69	6.76	6.73	11,993	6.76	6.812171	D1	99
11/30/2023	7.01	6.72	6.87	6.79	12,070	6.84	6.831895	D1	100
11/29/2023	6.91	6.76	6.83	6.80	12,108	6.82	6.776649	D1	101
11/28/2023	6.90	6.72	6.87	6.77	12,108	6.82	6.785927	Mixed	102
11/27/2023	6.87	6.74	6.81	6.85	12,108	6.82	6.870632	Out	103
11/24/2023	6.96	6.78	6.78	6.87	12,108	6.84	6.891464	Out	104
11/22/2023	6.78	6.52	6.59	6.78	12,108	6.67	6.86797	Out	105
11/21/2023	6.98	6.73	6.92	6.77	12,108	6.85	6.926754	D1	106
11/20/2023	7.20	6.98	7.14	7.01	12,518	7.08	6.959939	D1	107
11/17/2023	7.02	6.84	6.90	6.94	12,518	6.92	6.927187	Out	108
11/16/2023	6.86	6.60	6.84	6.81	12,518	6.79	6.947262	D1	109
11/15/2023	7.19	6.95	7.01	6.97	13,046	7.02	6.928689	D1	110
11/14/2023	7.14	6.95	7.03	7.08	12,769	7.05	6.865281	D1	111
11/13/2023	7.04	6.81	6.99	6.93	12,880	6.95	6.829761	D1	112
11/10/2023	7.06	6.90	7.04	6.99	12,905	7.00	6.946785	D1	113
11/09/2023	7.01	6.62	6.62	6.95	12,905	6.80	7.048386	Out	114
11/08/2023	6.76	6.52	6.65	6.57	12,905	6.62	7.161676	Out	115
11/07/2023	6.97	6.67	6.87	6.70	12,905	6.80	7.251795	Out	116
11/06/2023	7.55	6.93	7.55	7.06	12,905	7.28	7.368025	D1	117
11/03/2023	7.68	7.42	7.67	7.56	13,501	7.59	7.409634	D1	118
11/02/2023	7.63	7.26	7.34	7.62	13,232	7.47	7.334523	D1	119
11/01/2023	7.38	7.13	7.26	7.30	13,232	7.27	7.30373	Out	120
10/31/2023	7.33	7.12	7.30	7.24	13,232	7.26	7.303815	D1	121
10/30/2023	7.51	7.14	7.42	7.28	13,406	7.34	7.293049	D1	122
10/27/2023	7.43	7.14	7.42	7.35	13,406	7.35	7.259172	D1	123
10/26/2023	7.51	7.15	7.23	7.35	13,321	7.30	7.265934	D1	124
10/25/2023	7.44	7.16	7.19	7.32	13,321	7.27	7.325874	Out	125
10/24/2023	7.28	7.07	7.25	7.18	13,321	7.20	7.415341	Out	126
10/23/2023	7.32	7.05	7.15	7.19	13,321	7.18	7.479787	Out	127
10/20/2023	7.54	7.24	7.42	7.26	13,321	7.36	7.566058	Out	128
10/19/2023	7.66	7.43	7.59	7.45	13,321	7.53	7.621214	Out	129
10/18/2023	7.80	7.45	7.50	7.66	13,321	7.59	7.639517	Out	130
10/17/2023	7.79	7.46	7.58	7.48	13,321	7.56	7.629149	U1	131
10/16/2023	7.80	7.60	7.76	7.74	13,582	7.73	7.628783	U1	132
10/13/2023	7.82	7.58	7.81	7.71	13,388	7.74	7.596148	U1	133
10/12/2023	7.72	7.50	7.63	7.60	13,370	7.61	7.481624	U1	134
10/11/2023	7.65	7.35	7.44	7.59	13,177	7.51	7.366034	U1	135
10/10/2023	7.66	7.46	7.63	7.48	13,441	7.56	7.325268	U1	136
10/09/2023	7.75	7.42	7.42	7.63	13,291	7.55	7.333085	U1	137
10/06/2023	7.24	6.98	7.13	7.21	13,291	7.15	7.457569	Out	138
10/05/2023	7.17	6.92	6.94	7.09	13,291	7.03	7.672603	Out	139
10/04/2023	7.61	6.97	7.56	7.04	13,291	7.30	7.865005	Out	140
10/03/2023	7.76	7.55	7.61	7.70	13,291	7.66	8.032862	Out	141
10/02/2023	8.23	7.57	8.23	7.64	13,291	7.92	7.954755	U1	142
09/29/2023	8.25	8.04	8.22	8.18	13,772	8.18	7.887478	U1	143
09/28/2023	8.28	8.08	8.16	8.21	13,755	8.18	7.695841	U1	144
09/27/2023	8.28	7.89	7.96	8.20	12,917	8.08	7.539007	U1	145
09/26/2023	7.80	7.35	7.37	7.70	12,514	7.55	7.280848	U1	146
09/25/2023	7.47	7.07	7.08	7.46	12,195	7.27	7.15841	U1	147
09/22/2023	7.25	7.06	7.13	7.13	12,195	7.14	7.143274	Out	148
09/21/2023	7.13	6.91	7.10	7.05	12,195	7.06	7.160098	Out	149
09/20/2023	7.27	7.06	7.10	7.10	12,195	7.12	7.214234	Out	150
09/19/2023	7.37	7.06	7.30	7.14	12,195	7.22	7.239965	Out	151
09/18/2023	7.23	7.10	7.22	7.21	12,195	7.20	7.262793	Out	152
09/15/2023	7.30	7.14	7.20	7.18	12,195	7.20	7.28247	Out	153
09/14/2023	7.43	7.25	7.34	7.29	12,195	7.32	7.340446	Out	154
09/13/2023	7.39	7.16	7.35	7.22	12,195	7.28	7.362171	Out	155
09/12/2023	7.44	7.21	7.27	7.35	12,195	7.32	7.392992	Out	156
09/11/2023	7.53	7.11	7.49	7.15	12,195	7.32	7.438855	Out	157
09/08/2023	7.51	7.36	7.50	7.41	12,195	7.45	7.466067	Out	158
09/07/2023	7.51	7.31	7.45	7.44	12,195	7.43	7.448997	U1	159
09/06/2023	7.54	7.37	7.44	7.50	12,239	7.47	7.443221	U1	160
09/05/2023	7.66	7.44	7.58	7.46	12,370	7.53	7.394042	U1	161
09/01/2023	7.60	7.34	7.42	7.54	11,944	7.48	7.319969	U1	162
08/31/2023	7.41	7.25	7.41	7.28	12,026	7.34	7.190067	U1	163
08/30/2023	7.43	7.31	7.36	7.33	12,075	7.35	7.090756	U1	164
08/29/2023	7.38	7.06	7.21	7.36	11,796	7.26	7.051479	U1	165
08/28/2023	7.21	7.03	7.06	7.19	11,687	7.12	7.041729	U1	166
08/25/2023	7.06	6.83	6.90	7.02	11,687	6.95	7.07922	Out	167
08/24/2023	7.00	6.83	6.84	6.84	11,687	6.86	7.151066	Out	168
08/23/2023	7.17	6.92	7.17	6.96	11,687	7.06	7.235165	D1	169
08/22/2023	7.43	7.24	7.35	7.26	12,087	7.32	7.305045	D1	170
08/21/2023	7.52	7.28	7.51	7.30	12,285	7.40	7.300223	D1	171
08/18/2023	7.45	7.13	7.19	7.42	12,087	7.30	7.298822	D1	172
08/17/2023	7.38	7.22	7.27	7.31	12,087	7.29	7.321621	Out	173
08/16/2023	7.39	7.15	7.29	7.15	12,087	7.24	7.349964	Out	174
08/15/2023	7.37	7.19	7.32	7.29	12,087	7.30	7.383121	U1	175
08/14/2023	7.41	7.27	7.38	7.37	12,374	7.36	7.343025	U1	176
08/11/2023	7.49	7.26	7.36	7.47	12,241	7.40	7.214468	U1	177
08/10/2023	7.55	7.29	7.43	7.39	12,324	7.41	7.205542	U1	178
08/09/2023	7.57	7.24	7.38	7.44	12,009	7.41	7.182104	U1	179
08/08/2023	7.27	6.94	7.15	7.25	12,142	7.17	7.114773	U1	180
08/07/2023	7.33	6.38	6.69	7.33	12,109	6.96	7.100133	U1	181
08/04/2023	7.34	7.18	7.29	7.31	11,943	7.29	7.155557	U1	182
08/03/2023	7.42	7.11	7.16	7.21	11,728	7.21	7.085097	U1	183
08/02/2023	7.20	6.93	7.06	7.08	11,877	7.07	7.017486	U1	184
08/01/2023	7.21	6.92	6.98	7.17	11,761	7.07	6.995198	U1	185
07/31/2023	7.13	6.98	7.06	7.10	11,595	7.07	6.951179	U1	186
07/28/2023	7.05	6.83	6.91	7.00	11,314	6.95	6.9028	U1	187
07/27/2023	7.13	6.77	7.11	6.83	11,612	6.96	6.848715	U1	188
07/26/2023	7.06	6.77	6.79	7.01	11,446	6.91	6.75607	U1	189
07/25/2023	6.95	6.73	6.77	6.91	11,264	6.84	6.678119	U1	190
07/24/2023	6.87	6.64	6.73	6.80	11,032	6.76	6.574345	U1	191
07/21/2023	6.77	6.58	6.72	6.66	11,049	6.68	6.500227	U1	192
07/20/2023	6.75	6.55	6.60	6.67	10,751	6.64	6.442732	U1	193
07/19/2023	6.56	6.41	6.43	6.49	10,715	6.47	6.43077	U1	194
07/18/2023	6.63	6.22	6.22	6.47	10,715	6.37	6.446468	Out	195
07/17/2023	6.32	6.23	6.25	6.27	10,715	6.26	6.46078	Out	196
07/14/2023	6.60	6.21	6.59	6.27	10,715	6.42	6.451306	U1	197
07/13/2023	6.79	6.51	6.52	6.63	10,879	6.60	6.371076	U1	198
07/12/2023	6.64	6.48	6.60	6.52	10,795	6.56	6.203056	U1	199
07/11/2023	6.54	6.35	6.42	6.47	10,578	6.44	6.120885	U1	200
07/10/2023	6.36	6.19	6.25	6.34	10,528	6.29	6.047587	U1	201
07/07/2023	6.40	5.87	5.87	6.31	9,911	6.11	5.972911	U1	202
07/06/2023	5.97	5.69	5.89	5.94	10,011	5.89	5.884614	U1	203
07/05/2023	6.10	5.95	6.06	6.00	10,078	6.03	5.779259	U1	204
07/03/2023	6.07	5.94	5.99	6.04	9,994	6.01	5.670245	U1	205
06/30/2023	6.00	5.76	5.87	5.99	9,627	5.91	5.59506	U1	206
06/29/2023	5.78	5.50	5.50	5.77	9,405	5.64	5.518031	U1	207
06/28/2023	5.53	5.28	5.42	5.48	9,405	5.43	5.566877	Out	208
06/27/2023	5.51	5.35	5.49	5.42	9,405	5.45	5.669115	Out	209
06/26/2023	5.60	5.37	5.45	5.52	9,405	5.48	5.753395	Out	210
06/23/2023	5.69	5.42	5.67	5.47	9,405	5.57	5.876097	Out	211
06/22/2023	5.92	5.73	5.91	5.79	9,405	5.84	6.054607	Out	212
06/21/2023	6.14	5.99	6.02	6.01	9,405	6.03	6.179153	Out	213
06/20/2023	6.14	5.95	6.09	6.05	9,405	6.06	6.247648	Out	214
06/16/2023	6.36	6.12	6.36	6.21	9,405	6.27	6.314487	Out	215
06/15/2023	6.30	6.07	6.09	6.26	9,405	6.18	6.375329	Out	216
06/14/2023	6.53	5.96	6.51	6.10	9,405	6.28	6.461068	Out	217
06/13/2023	6.65	6.42	6.50	6.44	9,405	6.49	6.628586	Out	218
06/12/2023	6.58	6.30	6.53	6.38	9,405	6.45	6.626367	D1	219
06/09/2023	6.82	6.64	6.79	6.71	9,930	6.74	6.661358	D1	220
06/08/2023	6.84	6.60	6.79	6.81	9,915	6.77	6.596761	D1	221
06/07/2023	6.81	6.64	6.65	6.80	9,609	6.72	6.487553	D1	222
06/06/2023	6.62	6.32	6.32	6.59	9,463	6.46	6.351057	D1	223
06/05/2023	6.82	6.40	6.76	6.49	9,609	6.62	6.291376	D1	224
06/02/2023	6.63	6.27	6.33	6.59	9,415	6.46	6.199839	D1	225
06/01/2023	6.24	5.91	6.00	6.19	9,415	6.09	6.129542	Out	226
05/31/2023	6.07	5.92	5.95	5.96	9,415	5.97	6.209161	Out	227
05/30/2023	6.21	5.99	6.20	6.07	9,415	6.12	6.358745	Out	228
05/26/2023	6.37	6.18	6.36	6.32	9,415	6.32	6.459423	Out	229
05/25/2023	6.37	6.15	6.35	6.25	9,415	6.29	6.461286	U1	230
05/24/2023	6.64	6.42	6.61	6.51	9,899	6.55	6.439242	U1	231
05/23/2023	6.64	6.48	6.58	6.61	9,824	6.58	6.359707	U1	232
05/22/2023	6.71	6.34	6.37	6.56	9,494	6.49	6.243304	U1	233
05/19/2023	6.41	6.27	6.40	6.34	9,405	6.36	6.170021	U1	234
05/18/2023	6.30	6.03	6.21	6.28	9,345	6.22	6.120042	U1	235
05/17/2023	6.27	6.00	6.10	6.24	9,222	6.16	6.095553	U1	236
05/16/2023	6.17	6.00	6.05	6.01	9,222	6.05	6.128985	Out	237
05/15/2023	6.25	6.04	6.07	6.15	9,222	6.12	6.148083	Out	238
05/12/2023	6.13	5.93	6.11	6.06	9,222	6.07	6.207778	Out	239
05/11/2023	6.22	5.95	6.13	6.02	9,222	6.08	6.247324	D1	240
05/10/2023	6.35	6.10	6.35	6.24	9,619	6.27	6.240493	D1	241
05/09/2023	6.43	5.82	6.01	6.34	9,619	6.16	6.202009	D1	242
05/08/2023	6.61	6.32	6.54	6.34	9,695	6.45	6.200636	D1	243
05/05/2023	6.47	6.25	6.35	6.39	9,660	6.37	6.154213	D1	244
05/04/2023	6.17	5.93	6.06	6.07	9,660	6.06	6.134288	Out	245
05/03/2023	6.13	5.91	5.93	5.96	9,660	5.97	6.154879	Out	246
05/02/2023	6.23	5.89	6.23	6.03	9,660	6.11	6.200641	D1	247
05/01/2023	6.47	6.20	6.24	6.39	10,000	6.32	6.304533	D1	248
04/28/2023	6.46	6.04	6.07	6.40	10,000	6.24	6.412475	Out	249
04/27/2023	6.29	6.08	6.13	6.13	10,000	6.15	6.467816	Out	250
04/26/2023	6.39	6.07	6.33	6.14	10,000	6.23	6.552056	Out	251
04/25/2023	6.74	6.31	6.74	6.33	10,000	6.53	6.691038		252
04/24/2023	6.94	6.80	6.90	6.84	10,000	6.87	6.87		253

6.313333|-0.08|7.268333|-0.20|

5.9908|-0.12|-0.60|5.63|
-------------
5.83583333333333---5.969799
-------------

----26---
5.875--6.30813723046875--9.4201027734375--13772.08--6.84
5.88:Stab:41:Pote:-0.43:Comp:30:Retu:16:Pote:-0.43:Pote2:114%:Pote3:77%:Target:5.63:Ahead:25
25

5921521.00:VolPerc:1:Move::Move1:
5.88:Stab:41:Pote:-7.312925:Comp:30:Retu:16:Pote:-7.312925:Pote2:114:Pote3:77:Target:5.63:Ahead:25
34.9100297619048

5921521.00:VolPerc:1:Move::Move1::Over:35:C_Cur_Beat:25:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/02/2023	1	$6.32	$6.11	-3%	$9,660	-3%	3%
05/05/2023	05/11/2023	6	$6.37	$6.08	-5%	$9,222	-8%	1%
05/17/2023	05/25/2023	8	$6.16	$6.29	2%	$9,415	-6%	-1%
06/02/2023	06/12/2023	10	$6.46	$6.45	-0%	$9,405	-6%	-4%
06/29/2023	07/14/2023	15	$5.64	$6.42	14%	$10,715	7%	10%
07/19/2023	08/15/2023	27	$6.47	$7.30	13%	$12,087	21%	13%
08/18/2023	08/23/2023	5	$7.30	$7.06	-3%	$11,687	17%	11%
08/28/2023	09/07/2023	10	$7.12	$7.43	4%	$12,195	22%	12%
09/25/2023	10/02/2023	7	$7.27	$7.92	9%	$13,291	33%	13%
10/09/2023	10/17/2023	8	$7.55	$7.56	0%	$13,321	33%	20%
10/26/2023	10/31/2023	5	$7.30	$7.26	-1%	$13,232	32%	26%
11/02/2023	11/06/2023	4	$7.47	$7.28	-2%	$12,905	29%	19%
11/10/2023	11/16/2023	6	$7.00	$6.79	-3%	$12,518	25%	23%
11/20/2023	11/21/2023	1	$7.08	$6.85	-3%	$12,108	21%	19%
11/29/2023	12/01/2023	2	$6.82	$6.76	-1%	$11,993	20%	21%
12/11/2023	12/12/2023	1	$6.33	$6.17	-3%	$11,689	17%	24%
12/13/2023	12/28/2023	15	$6.27	$6.87	10%	$12,802	28%	26%
01/05/2024	01/09/2024	4	$6.81	$6.66	-2%	$12,526	25%	26%
01/25/2024	01/29/2024	4	$6.28	$6.24	-1%	$12,456	25%	33%
02/08/2024	02/09/2024	1	$5.71	$5.57	-2%	$12,162	22%	37%
02/12/2024	02/13/2024	1	$5.65	$5.62	-1%	$12,087	21%	36%
02/15/2024	02/26/2024	11	$5.84	$5.75	-2%	$11,900	19%	32%
02/27/2024	03/05/2024	7	$5.89	$5.39	-9%	$10,880	9%	21%
03/11/2024	03/12/2024	1	$5.50	$5.49	-0%	$10,854	9%	28%
03/13/2024	03/22/2024	9	$5.54	$5.83	5%	$11,432	14%	28%
03/28/2024	04/03/2024	6	$5.97	$5.81	-3%	$11,116	11%	25%
04/04/2024	04/15/2024	11	$5.89	$6.12	4%	$11,552	16%	25%