KTOS
5====15

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.44secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	18.03	17.56	17.78	17.60	15,335	17.72	17.94405	Out	1
04/17/2024	17.90	17.38	17.80	17.75	15,335	17.73	17.99016	Out	2
04/16/2024	17.83	17.29	17.58	17.63	15,335	17.59	18.00988	Out	3
04/15/2024	18.42	17.64	18.27	17.74	15,335	18.01	18.14055	D1	4
04/12/2024	18.83	17.97	18.26	18.21	15,519	18.29	18.19587	D1	5
04/11/2024	18.42	17.70	18.13	18.23	15,408	18.14	18.09606	D1	6
04/10/2024	18.40	17.49	17.79	18.10	15,604	17.94	18.08408	D1	7
04/09/2024	18.49	18.15	18.32	18.33	15,757	18.32	18.11261	D1	8
04/08/2024	18.85	17.85	17.90	18.51	15,538	18.25	18.07465	D1	9
04/05/2024	17.93	17.56	17.60	17.80	15,538	17.71	18.12592	Out	10
04/04/2024	18.60	17.60	18.37	17.64	15,538	18.04	18.23707	Out	11
04/03/2024	18.18	17.76	18.04	18.10	15,538	18.04	18.23076	Out	12
04/02/2024	18.34	18.00	18.24	18.05	15,538	18.15	18.20095	U1	13
04/01/2024	18.89	18.35	18.56	18.36	15,733	18.51	18.13206	U1	14
03/28/2024	18.47	18.16	18.16	18.38	15,519	18.28	17.93381	U1	15
03/27/2024	18.14	17.84	18.00	18.13	15,228	18.04	17.7684	U1	16
03/26/2024	17.92	17.62	17.80	17.79	15,228	17.79	17.60872	U1	17
03/25/2024	18.08	17.56	17.66	17.79	14,980	17.76	17.49853	U1	18
03/22/2024	17.77	17.23	17.77	17.50	15,211	17.59	17.3469	U1	19
03/21/2024	17.88	17.45	17.64	17.77	14,989	17.69	17.29087	U1	20
03/20/2024	17.71	17.03	17.03	17.51	14,812	17.30	17.25604	U1	21
03/19/2024	17.26	16.96	16.97	17.14	14,812	17.07	17.3202	Out	22
03/18/2024	17.25	16.78	17.10	17.00	14,812	17.04	17.42976	Out	23
03/15/2024	17.60	17.07	17.34	17.10	14,812	17.26	17.60302	Out	24
03/14/2024	17.66	17.20	17.60	17.38	14,812	17.47	18.01709	Out	25
03/13/2024	18.09	17.48	17.94	17.54	14,812	17.75	18.25492	Out	26
03/12/2024	18.16	17.88	18.07	17.93	14,812	18.01	18.32348	D1	27
03/11/2024	18.61	18.07	18.57	18.14	15,209	18.35	18.28304	D1	28
03/08/2024	18.80	18.38	18.78	18.49	15,324	18.62	18.22798	D1	29
03/07/2024	18.76	18.21	18.28	18.63	15,189	18.47	18.15434	D1	30
03/06/2024	18.42	17.87	18.06	18.17	15,189	18.13	18.1469	Out	31
03/05/2024	18.30	17.77	18.00	17.82	15,189	17.95	18.21293	Out	32
03/04/2024	18.40	17.88	18.05	18.00	15,189	18.06	18.44594	Out	33
03/01/2024	18.30	17.96	18.30	18.03	15,189	18.15	18.45173	D1	34
02/29/2024	18.62	17.98	18.42	18.24	15,345	18.32	18.28621	D1	35
02/28/2024	18.68	18.26	18.59	18.34	15,629	18.47	18.3715	D1	36
02/27/2024	18.86	18.49	18.72	18.68	15,639	18.69	18.42155	D1	37
02/26/2024	18.62	18.02	18.22	18.56	15,639	18.37	18.47315	Out	38
02/23/2024	18.32	17.77	17.89	18.05	15,639	18.00	18.70728	Out	39
02/22/2024	19.42	18.51	19.02	18.78	15,639	18.92	19.94304	Out	40
02/21/2024	20.68	20.05	20.46	20.18	15,639	20.33	20.51982	U1	41
02/20/2024	20.90	20.21	20.55	20.50	15,974	20.53	20.17962	U1	42
02/16/2024	20.99	20.28	20.60	20.77	15,920	20.67	19.96826	U1	43
02/15/2024	21.09	20.45	21.09	20.70	16,012	20.85	19.68303	U1	44
02/14/2024	21.59	19.46	19.66	20.82	15,639	20.33	19.29145	U1	45
02/13/2024	18.32	17.65	17.96	17.80	15,639	17.92	17.98962	U1	46
02/12/2024	18.61	18.20	18.50	18.38	15,940	18.43	17.90392	U1	47
02/09/2024	18.37	17.82	18.00	18.26	15,486	18.12	17.61457	U1	48
02/08/2024	17.82	17.44	17.60	17.74	15,425	17.66	17.41187	U1	49
02/07/2024	17.86	17.64	17.74	17.67	15,478	17.72	17.30626	U1	50
02/06/2024	17.73	17.30	17.44	17.73	15,331	17.56	17.21206	U1	51
02/05/2024	17.57	16.76	16.87	17.44	15,331	17.16	17.16016	Out	52
02/02/2024	17.23	16.83	17.13	17.04	15,331	17.07	17.21553	Out	53
02/01/2024	17.24	16.71	17.08	17.24	15,331	17.10	17.27242	Out	54
01/31/2024	17.48	16.93	17.39	16.93	15,331	17.17	17.34527	Out	55
01/30/2024	17.60	17.13	17.53	17.28	15,331	17.39	17.52878	Out	56
01/29/2024	17.69	17.20	17.26	17.63	15,331	17.44	17.71703	Out	57
01/26/2024	17.68	17.06	17.50	17.20	15,331	17.36	17.92881	Out	58
01/25/2024	17.60	17.14	17.47	17.46	15,331	17.43	18.08071	Out	59
01/24/2024	18.27	17.34	18.22	17.39	15,331	17.81	18.25883	Out	60
01/23/2024	18.81	18.04	18.68	18.06	15,331	18.39	18.44682	D1	61
01/22/2024	18.77	18.49	18.53	18.59	15,493	18.58	18.56134	D1	62
01/19/2024	18.45	18.09	18.45	18.35	15,493	18.36	18.59141	Out	63
01/18/2024	18.64	18.36	18.42	18.51	15,493	18.48	18.60368	Out	64
01/17/2024	18.58	18.26	18.34	18.36	15,493	18.37	18.58307	D1	65
01/16/2024	19.35	18.48	19.29	18.66	15,988	18.95	18.52912	D1	66
01/12/2024	18.97	18.49	18.65	18.96	15,524	18.78	18.40326	D1	67
01/11/2024	18.55	18.11	18.55	18.41	15,667	18.43	18.35446	D1	68
01/10/2024	18.68	18.21	18.31	18.58	15,554	18.44	18.3906	D1	69
01/09/2024	18.40	18.03	18.29	18.13	15,554	18.21	18.63511	Out	70
01/08/2024	18.52	17.87	18.17	18.51	15,554	18.29	18.96852	Out	71
01/05/2024	18.64	18.27	18.53	18.30	15,554	18.43	19.28782	Out	72
01/04/2024	18.86	18.34	18.70	18.53	15,554	18.61	19.58222	Out	73
01/03/2024	19.73	18.45	19.62	18.50	15,554	19.07	19.86651	Out	74
01/02/2024	20.43	19.54	20.29	19.76	15,554	20.01	20.36859	Out	75
12/29/2023	20.57	20.22	20.57	20.29	15,554	20.42	20.4728	D1	76
12/28/2023	20.82	20.44	20.50	20.59	15,700	20.57	20.43854	D1	77
12/27/2023	20.83	20.45	20.53	20.61	15,654	20.59	20.37641	D1	78
12/26/2023	20.60	20.20	20.42	20.55	15,583	20.46	20.35359	D1	79
12/22/2023	20.56	20.26	20.29	20.29	15,583	20.33	20.33257	Out	80
12/21/2023	20.52	20.04	20.28	20.24	15,583	20.27	20.38283	Out	81
12/20/2023	20.67	20.00	20.48	20.01	15,583	20.27	20.48942	Out	82
12/19/2023	20.63	20.28	20.28	20.57	15,583	20.43	20.57633	Out	83
12/18/2023	20.52	20.06	20.34	20.28	15,583	20.30	20.59155	Out	84
12/15/2023	20.70	20.13	20.55	20.36	15,583	20.44	20.58499	U1	85
12/14/2023	21.42	20.11	21.30	20.35	16,130	20.81	20.64305	U1	86
12/13/2023	21.24	20.49	20.83	21.16	15,879	20.95	20.47123	U1	87
12/12/2023	20.93	20.25	20.31	20.83	15,475	20.58	20.27586	U1	88
12/11/2023	20.55	19.98	20.49	20.30	15,543	20.35	20.17092	U1	89
12/08/2023	20.46	20.08	20.14	20.39	15,368	20.27	20.03613	U1	90
12/07/2023	20.17	19.64	20.01	20.16	15,277	20.02	19.83717	U1	91
12/06/2023	20.38	19.98	20.04	20.04	15,284	20.09	19.59114	U1	92
12/05/2023	20.29	20.00	20.17	20.05	15,414	20.12	19.379	U1	93
12/04/2023	20.24	19.49	19.49	20.22	14,888	19.86	19.29152	U1	94
12/01/2023	19.54	18.76	19.07	19.53	14,674	19.25	19.19461	U1	95
11/30/2023	19.18	18.63	18.65	19.05	14,674	18.87	19.19958	Out	96
11/29/2023	19.50	18.57	19.33	18.65	14,674	19.00	19.23421	U1	97
11/28/2023	19.72	19.38	19.59	19.38	15,072	19.51	19.24018	U1	98
11/27/2023	19.54	19.30	19.50	19.52	15,026	19.48	19.10173	U1	99
11/24/2023	19.50	19.13	19.17	19.46	14,709	19.31	18.92651	U1	100
11/22/2023	19.09	18.67	18.72	19.05	14,493	18.88	18.8044	U1	101
11/21/2023	19.19	18.63	19.16	18.77	14,810	18.95	18.7481	U1	102
11/20/2023	19.33	18.62	18.65	19.18	14,423	18.93	18.68753	U1	103
11/17/2023	18.95	18.51	18.58	18.68	14,308	18.66	18.44064	U1	104
11/16/2023	18.60	18.21	18.54	18.53	14,400	18.49	18.2829	U1	105
11/15/2023	18.86	18.34	18.65	18.65	14,339	18.63	18.14931	U1	106
11/14/2023	19.01	18.08	19.00	18.57	13,983	18.70	17.92771	U1	107
11/13/2023	18.37	17.42	17.42	18.11	13,750	17.81	17.59135	U1	108
11/10/2023	17.55	17.04	17.17	17.48	13,750	17.32	17.48043	Out	109
11/09/2023	17.59	17.00	17.59	17.16	13,750	17.35	17.4522	U1	110
11/08/2023	17.87	17.15	17.87	17.38	14,100	17.59	17.51576	U1	111
11/07/2023	17.87	17.18	17.69	17.79	13,918	17.67	17.46481	U1	112
11/06/2023	17.63	17.00	17.49	17.56	13,672	17.45	17.36361	U1	113
11/03/2023	17.98	16.36	17.90	17.25	14,227	17.44	17.29848	U1	114
11/02/2023	17.95	17.40	17.47	17.95	13,649	17.70	17.23453	U1	115
11/01/2023	17.30	16.97	17.17	17.22	13,613	17.17	17.0729	U1	116
10/31/2023	17.23	16.81	16.89	17.05	13,613	16.99	17.10044	Out	117
10/30/2023	17.25	16.53	16.99	16.81	13,613	16.90	17.15935	Out	118
10/27/2023	17.45	16.75	17.35	16.96	13,613	17.14	17.20661	D1	119
10/26/2023	17.47	16.95	17.18	17.22	13,671	17.20	17.18783	D1	120
10/25/2023	17.53	17.10	17.20	17.21	13,696	17.24	17.20386	D1	121
10/24/2023	17.45	16.98	17.37	17.17	13,696	17.25	17.28215	Out	122
10/23/2023	17.58	16.92	17.05	17.17	13,696	17.16	17.3426	Out	123
10/20/2023	17.28	16.78	17.00	17.14	13,696	17.06	17.32555	U1	124
10/19/2023	17.63	16.89	17.63	17.00	14,028	17.30	17.28713	U1	125
10/18/2023	18.04	17.41	17.61	17.47	14,133	17.60	17.19102	U1	126
10/17/2023	17.85	17.23	17.33	17.60	13,964	17.49	17.12645	U1	127
10/16/2023	17.42	16.61	17.14	17.39	13,611	17.18	17.06287	U1	128
10/13/2023	16.98	16.52	16.65	16.95	13,249	16.78	16.8441	U1	129
10/12/2023	17.07	16.37	17.05	16.50	13,675	16.76	16.70609	U1	130
10/11/2023	17.73	16.83	17.42	17.03	13,860	17.24	16.52741	U1	131
10/10/2023	17.50	16.72	17.13	17.26	13,498	17.17	16.13067	U1	132
10/09/2023	16.92	15.63	15.70	16.81	12,149	16.26	15.47001	U1	133
10/06/2023	15.24	14.70	14.82	15.13	12,024	14.97	14.87434	U1	134
10/05/2023	15.01	14.58	14.68	14.87	12,024	14.78	14.88285	Out	135
10/04/2023	14.90	14.33	14.79	14.81	12,024	14.74	14.90759	Out	136
10/03/2023	15.12	14.74	15.00	14.78	12,024	14.90	14.914	U1	137
10/02/2023	15.19	14.95	14.98	15.07	12,118	15.04	14.79037	U1	138
09/29/2023	15.17	14.96	15.00	15.02	12,029	15.03	14.64896	U1	139
09/28/2023	15.04	14.79	14.87	14.91	12,029	14.90	14.53702	U1	140
09/27/2023	15.00	14.55	14.55	14.91	11,896	14.74	14.46073	U1	141
09/26/2023	14.65	14.16	14.21	14.52	11,896	14.38	14.44773	Out	142
09/25/2023	14.47	13.98	14.23	14.38	11,896	14.28	14.51669	Out	143
09/22/2023	14.53	14.25	14.34	14.35	11,896	14.36	14.61399	Out	144
09/21/2023	14.68	14.20	14.65	14.37	11,896	14.49	14.68096	D1	145
09/20/2023	15.10	14.62	14.75	14.84	12,013	14.82	14.73448	D1	146
09/19/2023	14.96	14.54	14.85	14.63	12,211	14.74	14.70675	D1	147
09/18/2023	15.13	14.48	14.60	14.87	12,119	14.76	14.69488	D1	148
09/15/2023	14.83	14.46	14.76	14.60	12,119	14.67	14.69862	Out	149
09/14/2023	14.94	14.67	14.70	14.72	12,119	14.74	14.75259	Out	150
09/13/2023	14.82	14.58	14.58	14.62	12,119	14.63	14.87884	Out	151
09/12/2023	14.85	14.56	14.64	14.62	12,119	14.65	15.11035	Out	152
09/11/2023	14.93	14.68	14.77	14.75	12,119	14.78	15.32175	Out	153
09/08/2023	15.12	14.67	15.07	14.70	12,119	14.89	15.61741	Out	154
09/07/2023	15.50	14.86	15.46	15.08	12,119	15.24	15.81652	Out	155
09/06/2023	15.92	15.44	15.61	15.53	12,119	15.61	15.89876	Out	156
09/05/2023	16.21	15.49	16.21	15.52	12,119	15.86	15.91332	U1	157
09/01/2023	16.63	16.01	16.24	16.21	12,295	16.26	15.85971	U1	158
08/31/2023	16.38	15.53	15.75	16.09	11,958	15.93	15.7124	U1	159
08/30/2023	16.01	15.64	15.71	15.65	11,951	15.73	15.50395	U1	160
08/29/2023	15.79	15.56	15.68	15.64	11,981	15.66	15.45002	U1	161
08/28/2023	15.76	15.26	15.33	15.68	11,849	15.51	15.3731	U1	162
08/25/2023	15.41	15.06	15.15	15.25	11,849	15.21	15.30766	D1	163
08/24/2023	15.63	15.00	15.60	15.01	12,245	15.31	15.2987	D1	164
08/23/2023	15.78	15.21	15.29	15.72	12,075	15.50	15.30667	D1	165
08/22/2023	15.41	15.04	15.33	15.25	12,075	15.27	15.27339	Out	166
08/21/2023	15.44	15.02	15.15	15.25	12,075	15.21	15.39134	Out	167
08/18/2023	15.37	15.01	15.11	15.17	12,075	15.16	15.60827	Out	168
08/17/2023	15.59	15.19	15.25	15.30	12,075	15.31	15.76444	Out	169
08/16/2023	15.66	15.20	15.24	15.26	12,075	15.31	16.03818	Out	170
08/15/2023	16.03	15.27	15.96	15.30	12,075	15.64	16.2806	Out	171
08/14/2023	16.37	16.02	16.25	16.05	12,075	16.16	16.57254	Out	172
08/11/2023	16.55	16.20	16.50	16.38	12,075	16.42	16.60565	U1	173
08/10/2023	16.88	16.36	16.45	16.65	12,010	16.57	16.39322	U1	174
08/09/2023	17.30	16.13	17.26	16.33	12,635	16.77	16.20149	U1	175
08/08/2023	17.26	16.13	16.58	17.18	12,282	16.82	16.02401	U1	176
08/07/2023	16.71	15.75	16.65	16.70	12,208	16.53	15.76301	U1	177
08/04/2023	16.94	15.34	15.35	16.60	11,789	16.03	15.45232	U1	178
08/03/2023	14.81	14.34	14.57	14.43	11,789	14.53	14.79333	Out	179
08/02/2023	14.91	14.54	14.90	14.69	11,789	14.77	14.7783	U1	180
08/01/2023	15.09	14.66	15.00	15.06	12,043	14.98	14.7662	U1	181
07/31/2023	15.27	14.67	14.72	15.09	11,732	14.93	14.67042	U1	182
07/28/2023	14.76	14.46	14.61	14.70	11,652	14.64	14.55337	U1	183
07/27/2023	14.77	14.40	14.55	14.60	11,652	14.58	14.53633	U1	184
07/26/2023	14.85	14.54	14.59	14.60	11,644	14.63	14.34958	U1	185
07/25/2023	14.62	14.34	14.54	14.59	11,628	14.54	14.19481	U1	186
07/24/2023	14.58	14.21	14.33	14.57	11,461	14.43	14.01222	U1	187
07/21/2023	15.00	14.32	14.38	14.36	11,477	14.47	13.82296	U1	188
07/20/2023	14.39	13.42	13.48	14.38	10,655	13.92	13.53505	U1	189
07/19/2023	13.66	13.17	13.54	13.35	10,750	13.44	13.39493	U1	190
07/18/2023	13.78	13.38	13.40	13.47	10,761	13.48	13.43894	U1	191
07/17/2023	13.47	13.14	13.14	13.33	10,761	13.26	13.45356	Out	192
07/14/2023	13.49	13.13	13.34	13.18	10,761	13.28	13.48834	Out	193
07/13/2023	13.63	13.20	13.57	13.37	10,761	13.45	13.52923	Out	194
07/12/2023	13.86	13.49	13.75	13.56	10,761	13.66	13.61018	Mixed	195
07/11/2023	13.77	13.50	13.77	13.60	10,761	13.67	13.66286	Mixed	196
07/10/2023	13.64	13.34	13.42	13.64	10,761	13.52	13.7342	Out	197
07/07/2023	13.75	13.42	13.60	13.44	10,761	13.54	14.03818	Out	198
07/06/2023	13.96	13.46	13.91	13.61	10,761	13.74	14.23256	Out	199
07/05/2023	14.16	13.98	14.08	14.03	10,761	14.06	14.36646	Out	200
07/03/2023	14.24	14.02	14.17	14.15	10,761	14.15	14.38769	D1	201
06/30/2023	14.78	14.26	14.72	14.34	11,126	14.53	14.30078	D1	202
06/29/2023	14.76	14.48	14.48	14.63	11,085	14.58	14.21634	D1	203
06/28/2023	14.52	14.30	14.37	14.43	11,085	14.40	14.4361	Out	204
06/27/2023	14.41	13.93	13.99	14.37	11,085	14.18	14.51838	Out	205
06/26/2023	14.06	13.60	13.80	13.99	11,085	13.87	14.49376	Out	206
06/23/2023	14.60	13.81	14.46	13.87	11,085	14.18	14.42698	D1	207
06/22/2023	15.46	14.49	15.37	14.55	12,111	14.97	14.42384	D1	208
06/21/2023	15.65	13.66	13.69	15.49	11,424	14.61	14.21988	D1	209
06/20/2023	13.83	13.56	13.71	13.74	11,424	13.72	13.89968	Out	210
06/16/2023	14.00	13.65	14.00	13.72	11,424	13.85	13.97693	Out	211
06/15/2023	13.89	13.76	13.86	13.87	11,424	13.85	14.08391	Out	212
06/14/2023	14.03	13.72	14.00	13.91	11,424	13.93	14.16961	Out	213
06/13/2023	14.41	13.92	14.38	14.00	11,424	14.18	14.2707	U1	214
06/12/2023	14.46	14.15	14.24	14.35	11,479	14.30	14.2152	U1	215
06/09/2023	14.42	14.12	14.37	14.25	11,552	14.30	14.08125	U1	216
06/08/2023	14.42	14.09	14.37	14.34	11,624	14.32	13.99901	U1	217
06/07/2023	14.50	14.08	14.16	14.43	11,367	14.29	13.86775	U1	218
06/06/2023	14.16	13.63	13.63	14.11	10,964	13.88	13.61343	U1	219
06/05/2023	13.99	13.55	13.96	13.61	11,173	13.78	13.5031	U1	220
06/02/2023	14.12	13.65	13.77	13.87	10,956	13.84	13.37194	U1	221
06/01/2023	13.65	13.12	13.13	13.60	10,772	13.37	13.20462	U1	222
05/31/2023	13.25	12.87	13.13	13.14	10,772	13.11	13.25746	Out	223
05/30/2023	13.38	13.05	13.33	13.18	10,772	13.24	13.42733	Out	224
05/26/2023	13.32	13.01	13.08	13.28	10,772	13.18	13.56656	Out	225
05/25/2023	13.42	12.90	13.42	13.10	10,772	13.23	13.74188	Out	226
05/24/2023	13.83	13.35	13.68	13.44	10,772	13.57	13.92125	Out	227
05/23/2023	14.26	13.83	13.94	13.83	10,772	13.94	14.00209	U1	228
05/22/2023	14.09	13.82	13.82	14.07	10,649	13.95	13.93804	U1	229
05/19/2023	14.29	13.76	14.24	13.78	10,943	14.02	13.87889	U1	230
05/18/2023	14.19	13.90	14.19	14.16	10,920	14.13	13.77725	U1	231
05/17/2023	14.21	13.75	13.78	14.13	10,549	13.96	13.62449	U1	232
05/16/2023	13.79	13.46	13.59	13.65	10,487	13.62	13.52872	U1	233
05/15/2023	13.70	13.40	13.43	13.57	10,446	13.52	13.46424	U1	234
05/12/2023	13.52	13.24	13.42	13.39	10,446	13.40	13.44234	Out	235
05/11/2023	13.44	13.26	13.44	13.39	10,446	13.39	13.57641	U1	236
05/10/2023	13.83	13.36	13.82	13.55	10,599	13.65	13.45607	U1	237
05/09/2023	13.59	13.10	13.19	13.59	10,303	13.38	13.36186	U1	238
05/08/2023	13.69	13.11	13.64	13.21	10,584	13.42	13.30871	U1	239
05/05/2023	14.25	13.37	14.22	13.57	10,903	13.87	13.26592	U1	240
05/04/2023	14.16	12.12	12.50	13.98	10,139	13.21	13.07716	U1	241
05/03/2023	13.41	12.79	13.10	13.00	10,217	13.07	12.96189	U1	242
05/02/2023	13.13	12.79	12.99	13.10	10,209	13.02	12.86958	U1	243
05/01/2023	13.28	12.87	12.91	13.09	10,061	13.02	12.78845	U1	244
04/28/2023	12.92	12.69	12.76	12.90	10,000	12.82	12.73114	U1	245
04/27/2023	12.79	12.59	12.62	12.74	10,000	12.68	12.71838	Out	246
04/26/2023	12.80	12.49	12.80	12.58	10,000	12.68	12.74805	Out	247
04/25/2023	12.82	12.56	12.62	12.81	10,000	12.71	12.78276	Out	248
04/24/2023	12.87	12.74	12.79	12.79	10,000	12.80	12.82312	Out	249
04/21/2023	12.86	12.59	12.84	12.76	10,000	12.78	12.84866	Out	250
04/20/2023	12.95	12.66	12.87	12.84	10,000	12.84	12.86316	Out	251
04/19/2023	12.99	12.65	12.69	12.96	10,000	12.82	12.87368	Out	252
04/18/2023	13.09	12.62	13.08	12.78	10,000	12.90	12.91316		253
04/17/2023	13.04	12.82	12.89	12.98	10,000	12.93	12.9325		254

12.82667|0.39|17.33833|0.03|

18.70593|1.82|0.28|19.76|
-------------
17.7233333587646---17.94405
-------------

----24---
17.595--12.98--20.9372419609375--16130.39--12.98
17.60:Stab:41:Pote:4.62:Comp:17:Retu:53:Pote:4.62:Pote2:42%:Pote3:32%:Target:19.76:Ahead:13
13

1187021.00:VolPerc:1:Move::Move1:
17.60:Stab:41:Pote:26.25:Comp:17:Retu:53:Pote:26.25:Pote2:42:Pote3:32:Target:19.76:Ahead:13
18.7953778565032

1187021.00:VolPerc:1:Move::Move1::Over:17:C_Cur_Beat:13:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/11/2023	13	$12.82	$13.39	4%	$10,446	4%	0%
05/15/2023	05/23/2023	8	$13.52	$13.94	3%	$10,772	8%	-1%
06/01/2023	06/13/2023	12	$13.37	$14.18	6%	$11,424	14%	4%
06/21/2023	06/23/2023	2	$14.61	$14.18	-3%	$11,085	11%	-1%
06/29/2023	07/03/2023	4	$14.58	$14.15	-3%	$10,761	8%	-3%
07/18/2023	08/02/2023	15	$13.48	$14.77	10%	$11,789	18%	2%
08/04/2023	08/11/2023	7	$16.03	$16.42	2%	$12,075	21%	-8%
08/23/2023	08/25/2023	2	$15.50	$15.21	-2%	$11,849	18%	3%
08/28/2023	09/05/2023	8	$15.51	$15.86	2%	$12,119	21%	-4%
09/18/2023	09/21/2023	3	$14.76	$14.49	-2%	$11,896	19%	5%
09/27/2023	10/03/2023	6	$14.74	$14.90	1%	$12,024	20%	4%
10/06/2023	10/20/2023	14	$14.97	$17.06	14%	$13,696	37%	6%
10/25/2023	10/27/2023	2	$17.24	$17.14	-1%	$13,613	36%	3%
11/01/2023	11/09/2023	8	$17.17	$17.35	1%	$13,750	38%	4%
11/13/2023	11/29/2023	16	$17.81	$19.00	7%	$14,674	47%	-3%
12/01/2023	12/15/2023	14	$19.25	$20.44	6%	$15,583	56%	-1%
12/26/2023	12/29/2023	3	$20.46	$20.42	-0%	$15,554	56%	-3%
01/10/2024	01/17/2024	7	$18.44	$18.37	-0%	$15,493	55%	11%
01/22/2024	01/23/2024	1	$18.58	$18.39	-1%	$15,331	53%	10%
02/06/2024	02/13/2024	7	$17.56	$17.92	2%	$15,639	56%	15%
02/14/2024	02/21/2024	7	$20.33	$20.33	-0%	$15,639	56%	-2%
02/27/2024	03/01/2024	3	$18.69	$18.15	-3%	$15,189	52%	11%
03/07/2024	03/12/2024	5	$18.47	$18.01	-2%	$14,812	48%	8%
03/20/2024	04/02/2024	13	$17.30	$18.15	5%	$15,538	55%	14%
04/08/2024	04/15/2024	7	$18.25	$18.01	-1%	$15,335	53%	13%