LB
6====8
(6.23secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	25.80	25.80	25.80	25.80	13,134	25.80	25.88728	U1	1
04/24/2024	26.35	25.97	26.23	25.97	13,343	26.12	25.8446	U1	2
04/23/2024	26.28	25.88	25.95	26.21	13,205	26.08	25.72691	U1	3
04/22/2024	26.04	25.64	25.83	25.94	13,109	25.87	25.65912	U1	4
04/19/2024	25.87	25.60	25.68	25.75	13,094	25.72	25.72163	U1	5
04/18/2024	25.79	25.39	25.40	25.73	13,094	25.57	25.81134	Out	6
04/17/2024	25.67	25.33	25.51	25.42	13,094	25.48	26.05126	Out	7
04/16/2024	25.89	25.47	25.84	25.49	13,094	25.67	26.3802	Out	8
04/15/2024	26.34	25.71	26.26	25.90	13,094	26.06	26.70153	Out	9
04/12/2024	26.51	26.03	26.50	26.16	13,094	26.31	26.94224	Out	10
04/11/2024	26.85	26.30	26.85	26.57	13,094	26.67	27.20826	Out	11
04/10/2024	27.31	26.74	27.25	26.86	13,094	27.05	27.39783	Out	12
04/09/2024	27.46	27.18	27.18	27.42	13,094	27.31	27.48346	Out	13
04/08/2024	27.50	27.21	27.48	27.25	13,094	27.36	27.50563	Out	14
04/05/2024	28.25	27.29	27.79	27.48	13,094	27.68	27.57475	Mixed	15
04/04/2024	27.75	27.45	27.45	27.64	13,094	27.56	27.64633	Out	16
04/03/2024	27.46	27.25	27.25	27.41	13,094	27.34	27.82384	Out	17
04/02/2024	27.54	27.19	27.32	27.29	13,094	27.33	27.94637	Out	18
04/01/2024	27.93	27.38	27.90	27.48	13,094	27.68	27.97733	D1	19
03/28/2024	28.25	27.83	28.21	28.02	13,483	28.09	28.06272	D1	20
03/27/2024	28.57	28.05	28.05	28.50	13,242	28.29	28.05932	D1	21
03/26/2024	28.24	27.91	27.91	27.99	13,190	27.99	27.91003	D1	22
03/25/2024	28.00	27.81	27.89	27.88	13,199	27.89	27.78611	D1	23
03/22/2024	28.40	27.90	28.12	27.90	13,273	28.06	27.72935	D1	24
03/21/2024	28.37	27.80	27.80	28.26	13,273	28.05	28.05198	Out	25
03/20/2024	27.75	27.30	27.32	27.68	13,273	27.51	28.17653	Out	26
03/19/2024	27.68	27.28	27.40	27.32	13,273	27.40	28.29386	Out	27
03/18/2024	28.08	27.33	28.01	27.44	13,273	27.72	28.38228	Out	28
03/15/2024	29.07	27.51	28.70	27.63	13,273	28.21	28.3535	U1	29
03/14/2024	29.32	28.76	29.20	28.82	13,755	29.02	28.38962	U1	30
03/13/2024	29.49	28.49	28.49	29.23	13,453	28.90	28.22495	U1	31
03/12/2024	28.67	28.38	28.41	28.59	13,402	28.51	28.06196	U1	32
03/11/2024	28.74	27.48	27.50	28.48	12,908	28.03	27.82938	U1	33
03/08/2024	27.58	27.30	27.56	27.43	12,941	27.48	27.40422	U1	34
03/07/2024	27.59	27.32	27.54	27.50	12,945	27.50	27.23175	U1	35
03/06/2024	27.61	27.31	27.31	27.51	12,842	27.43	27.00904	U1	36
03/05/2024	27.86	27.27	27.44	27.29	13,002	27.43	26.97092	U1	37
03/04/2024	27.65	26.90	26.97	27.63	12,843	27.29	26.94201	U1	38
03/01/2024	27.17	26.35	26.38	27.00	12,843	26.71	26.83055	Out	39
02/29/2024	26.79	26.01	26.49	26.38	12,843	26.42	26.88605	D1	40
02/28/2024	27.42	26.83	27.30	26.84	13,278	27.09	27.07488	D1	41
02/27/2024	27.60	26.88	26.92	27.32	13,201	27.16	27.0428	D1	42
02/26/2024	27.19	26.76	26.97	26.77	13,201	26.91	26.92737	U1	43
02/23/2024	27.17	27.00	27.10	27.05	13,267	27.08	26.87876	U1	44
02/22/2024	27.17	26.85	26.86	27.04	13,218	26.97	26.71635	U1	45
02/21/2024	27.02	26.77	26.82	26.94	13,105	26.89	26.58095	U1	46
02/20/2024	27.10	26.67	26.80	26.71	13,223	26.80	26.45746	U1	47
02/16/2024	27.08	26.45	26.53	26.95	13,012	26.75	26.42208	U1	48
02/15/2024	26.53	26.21	26.21	26.52	12,936	26.37	26.31974	U1	49
02/14/2024	26.38	26.00	26.22	26.09	12,936	26.17	26.25796	D1	50
02/13/2024	26.61	25.84	26.59	26.02	13,235	26.28	26.24	D1	51
02/12/2024	26.95	26.38	26.38	26.77	13,096	26.60	26.17598	D1	52
02/09/2024	26.49	26.00	26.00	26.49	12,975	26.24	26.1165	D1	53
02/08/2024	26.18	26.00	26.00	26.00	12,975	26.03	26.11742	Out	54
02/07/2024	26.29	26.00	26.21	26.00	12,975	26.12	26.21069	Out	55
02/06/2024	26.33	25.78	25.78	26.30	12,975	26.05	26.2795	Out	56
02/05/2024	26.50	25.78	26.50	25.78	12,975	26.14	26.39207	Out	57
02/02/2024	26.50	26.04	26.27	26.23	12,975	26.26	26.51694	Out	58
02/01/2024	26.76	25.94	26.53	26.29	12,975	26.39	26.68123	Out	59
01/31/2024	27.06	26.52	27.00	26.53	12,975	26.77	27.00485	Out	60
01/30/2024	27.17	26.81	26.81	26.98	12,975	26.93	27.08746	Out	61
01/29/2024	27.05	26.77	27.05	26.91	12,975	26.96	27.09478	U1	62
01/26/2024	27.39	26.98	27.17	27.08	13,078	27.15	27.09837	U1	63
01/25/2024	27.25	27.04	27.05	27.17	13,030	27.12	27.01229	U1	64
01/24/2024	27.30	27.03	27.25	27.07	13,025	27.16	26.84833	U1	65
01/23/2024	27.21	26.84	27.07	27.06	12,996	27.05	26.68828	U1	66
01/22/2024	27.05	26.77	26.77	27.00	12,953	26.89	26.59914	U1	67
01/19/2024	26.91	26.50	26.60	26.91	12,870	26.74	26.57987	U1	68
01/18/2024	26.70	26.30	26.36	26.64	12,870	26.50	26.56723	Out	69
01/17/2024	26.67	26.30	26.55	26.40	12,870	26.48	26.62556	Out	70
01/16/2024	26.78	26.50	26.67	26.61	12,870	26.64	26.74685	Out	71
01/15/2024	26.92	26.40	26.55	26.85	12,870	26.69	26.91332	Out	72
01/12/2024	26.86	26.50	26.65	26.53	12,870	26.62	27.00897	Out	73
01/11/2024	26.90	26.52	26.81	26.60	12,870	26.71	27.03663	D1	74
01/10/2024	27.39	26.92	27.30	26.93	13,170	27.13	27.09568	D1	75
01/09/2024	27.43	27.15	27.39	27.33	13,223	27.34	27.00296	D1	76
01/08/2024	27.47	27.12	27.16	27.44	13,155	27.30	26.99882	D1	77
01/05/2024	27.15	26.66	26.66	27.09	13,155	26.89	27.10428	Out	78
01/04/2024	26.92	26.67	26.80	26.69	13,155	26.76	27.19773	Out	79
01/03/2024	26.90	26.51	26.85	26.75	13,155	26.77	27.24715	Out	80
01/02/2024	27.49	26.80	27.49	26.85	13,155	27.16	27.26517	U1	81
12/29/2023	27.93	27.48	27.53	27.87	13,319	27.70	27.22134	U1	82
12/28/2023	27.57	27.38	27.49	27.50	13,251	27.49	26.864	U1	83
12/27/2023	27.48	27.02	27.02	27.36	13,077	27.21	26.5622	U1	84
12/22/2023	27.22	26.75	26.76	27.00	12,946	26.92	26.35988	U1	85
12/21/2023	26.84	26.58	26.75	26.73	12,840	26.73	26.22237	U1	86
12/20/2023	27.01	26.25	26.25	26.51	12,714	26.46	26.18267	U1	87
12/19/2023	26.25	25.78	25.78	26.25	12,600	26.01	26.01488	U1	88
12/18/2023	26.06	25.67	25.95	25.81	12,600	25.88	25.96909	U1	89
12/15/2023	26.36	25.88	26.36	25.97	12,836	26.15	25.89708	U1	90
12/14/2023	26.40	25.94	26.10	26.36	12,709	26.21	25.7904	U1	91
12/13/2023	26.14	25.20	25.22	26.10	12,497	25.66	25.54943	U1	92
12/12/2023	25.46	25.13	25.46	25.37	12,497	25.38	25.59943	Out	93
12/11/2023	25.82	25.06	25.82	25.36	12,497	25.54	25.67897	Out	94
12/08/2023	25.89	25.05	25.11	25.84	12,497	25.47	25.82055	Out	95
12/07/2023	26.58	24.92	25.50	25.30	12,497	25.52	25.98256	D1	96
12/06/2023	26.60	26.12	26.15	26.39	12,773	26.30	26.22116	D1	97
12/05/2023	26.62	26.02	26.42	26.08	12,954	26.27	26.11632	D1	98
12/04/2023	26.84	26.30	26.54	26.45	13,003	26.52	25.96425	D1	99
12/01/2023	26.55	25.76	25.95	26.55	12,660	26.22	25.80018	D1	100
11/30/2023	25.98	25.43	25.56	25.85	12,589	25.70	25.64898	D1	101
11/29/2023	25.84	25.34	25.34	25.63	12,589	25.52	25.65715	Out	102
11/28/2023	25.52	25.20	25.51	25.40	12,589	25.42	25.72333	Out	103
11/27/2023	25.93	25.54	25.87	25.55	12,589	25.72	25.922	Out	104
11/24/2023	26.02	25.76	25.89	25.92	12,589	25.90	25.99087	Out	105
11/23/2023	26.00	25.75	25.75	25.88	12,589	25.83	26.04455	Out	106
11/22/2023	26.08	25.66	25.88	25.86	12,589	25.87	26.08616	Out	107
11/21/2023	26.28	25.74	26.16	25.90	12,589	26.02	26.16497	D1	108
11/20/2023	26.40	26.11	26.11	26.26	12,708	26.21	26.21098	D1	109
11/17/2023	26.29	25.94	26.01	26.27	12,583	26.13	26.17499	D1	110
11/16/2023	26.58	25.95	26.54	26.01	12,863	26.27	26.14781	D1	111
11/15/2023	26.81	26.32	26.39	26.59	12,699	26.51	26.06229	D1	112
11/14/2023	26.26	25.94	26.03	26.25	12,639	26.13	25.90263	D1	113
11/13/2023	25.94	25.62	25.76	25.76	12,639	25.77	25.80925	Out	114
11/10/2023	25.88	25.53	25.83	25.88	12,639	25.81	25.95832	Out	115
11/09/2023	25.93	25.65	25.80	25.76	12,639	25.78	26.0479	Out	116
11/08/2023	26.06	25.48	25.75	25.60	12,639	25.71	26.03916	Out	117
11/07/2023	26.22	25.78	26.12	25.81	12,639	25.98	26.00198	U1	118
11/06/2023	26.44	25.96	26.44	26.13	12,757	26.26	25.95604	U1	119
11/03/2023	26.44	26.00	26.04	26.22	12,665	26.16	25.8675	U1	120
11/02/2023	26.04	25.83	26.00	26.03	12,485	25.99	25.74026	U1	121
11/01/2023	25.73	25.10	25.52	25.66	12,358	25.53	25.5129	U1	122
10/31/2023	25.89	25.18	25.84	25.40	12,538	25.59	25.43124	U1	123
10/30/2023	25.80	25.33	25.40	25.77	12,290	25.58	25.3841	U1	124
10/27/2023	25.49	25.25	25.48	25.26	12,417	25.37	25.34456	U1	125
10/26/2023	25.89	25.25	25.35	25.52	12,397	25.48	25.41665	U1	126
10/25/2023	25.47	25.02	25.02	25.31	12,397	25.19	25.48794	Out	127
10/24/2023	25.50	24.95	25.50	25.25	12,397	25.33	25.75112	Out	128
10/23/2023	25.55	25.08	25.49	25.25	12,397	25.35	26.2037	Out	129
10/20/2023	26.05	25.48	25.90	25.57	12,397	25.74	26.48266	Out	130
10/19/2023	26.16	25.83	26.03	25.91	12,397	25.98	26.69697	Out	131
10/18/2023	26.83	26.11	26.65	26.14	12,397	26.42	26.89567	Out	132
10/17/2023	27.01	26.17	26.80	26.81	12,397	26.73	27.06149	Out	133
10/16/2023	27.53	27.03	27.28	27.52	12,397	27.36	27.57272	Out	134
10/13/2023	27.60	26.94	27.60	27.03	12,397	27.30	27.61791	Out	135
10/12/2023	27.62	27.27	27.51	27.54	12,397	27.50	27.5759	D1	136
10/11/2023	27.98	27.43	27.61	27.70	12,479	27.67	27.51656	D1	137
10/10/2023	28.14	27.60	27.88	27.68	12,538	27.81	27.60211	D1	138
10/06/2023	27.83	27.12	27.83	27.63	12,538	27.65	28.03583	Out	139
10/05/2023	27.81	26.81	26.81	27.73	12,538	27.28	28.47523	Out	140
10/04/2023	27.88	26.80	27.81	26.94	12,538	27.36	28.97821	Out	141
10/03/2023	28.53	27.54	28.45	27.59	12,538	28.02	29.59627	Out	142
10/02/2023	29.86	28.47	29.70	28.48	12,538	29.11	30.01349	Out	143
09/29/2023	30.67	30.26	30.53	30.27	12,538	30.42	30.44084	Out	144
09/28/2023	30.52	29.90	30.12	30.50	12,538	30.28	30.54067	Out	145
09/27/2023	30.49	30.18	30.41	30.33	12,538	30.36	30.72845	Out	146
09/26/2023	30.66	30.18	30.61	30.24	12,538	30.42	30.91942	Out	147
09/25/2023	30.88	30.44	30.80	30.74	12,538	30.73	31.2083	Out	148
09/22/2023	31.28	30.59	31.11	30.77	12,538	30.94	31.56113	Out	149
09/21/2023	31.52	31.06	31.52	31.12	12,538	31.31	31.73731	Out	150
09/20/2023	31.77	31.38	31.66	31.62	12,538	31.62	31.92176	Out	151
09/19/2023	32.20	31.37	32.20	31.56	12,538	31.85	32.23185	Out	152
09/18/2023	32.31	31.57	31.88	32.17	12,538	32.00	32.51517	Out	153
09/15/2023	32.22	31.10	31.42	32.22	12,538	31.77	32.8258	Out	154
09/14/2023	32.90	31.23	32.90	31.40	12,538	32.12	33.56322	Out	155
09/13/2023	36.16	35.68	36.00	35.87	12,538	35.93	36.21108	Out	156
09/12/2023	36.17	35.80	36.05	36.04	12,538	36.03	36.52814	Out	157
09/11/2023	36.75	35.69	36.72	35.80	12,538	36.25	36.88509	Out	158
09/08/2023	36.90	36.52	36.85	36.64	12,538	36.73	36.85696	D1	159
09/07/2023	37.53	36.81	37.47	36.90	12,834	37.18	37.12955	D1	160
09/06/2023	38.11	37.48	37.81	37.60	12,880	37.74	37.41439	D1	161
09/05/2023	38.25	36.10	36.15	38.11	12,880	37.15	37.537	Out	162
09/01/2023	36.75	35.50	35.63	36.29	12,880	36.01	37.78565	Out	163
08/31/2023	38.39	36.70	38.39	36.75	12,880	37.56	38.31821	Out	164
08/30/2023	39.35	38.11	39.35	38.12	12,880	38.73	38.89614	D1	165
08/29/2023	39.22	38.81	39.00	39.09	12,980	39.03	38.99117	D1	166
08/28/2023	39.36	38.87	38.92	38.90	12,980	38.98	38.98211	Out	167
08/25/2023	39.14	38.52	38.79	38.58	12,980	38.73	39.08531	Out	168
08/24/2023	39.37	38.83	39.29	38.97	12,980	39.12	39.26115	Out	169
08/23/2023	39.34	38.84	38.89	39.27	12,980	39.08	39.37323	Out	170
08/22/2023	39.21	38.62	39.21	38.95	12,980	39.03	39.50162	Out	171
08/21/2023	39.73	39.24	39.60	39.50	12,980	39.53	39.59408	Out	172
08/18/2023	39.81	39.27	39.35	39.37	12,980	39.42	39.72607	Out	173
08/17/2023	40.00	39.40	39.89	39.45	12,980	39.68	39.83632	Out	174
08/16/2023	40.25	39.08	39.08	40.09	12,980	39.61	39.89576	Out	175
08/15/2023	40.31	38.75	40.31	39.30	12,980	39.71	40.12919	D1	176
08/14/2023	40.57	40.12	40.42	40.41	13,211	40.39	40.2823	D1	177
08/11/2023	40.44	40.12	40.28	40.42	13,175	40.33	40.1122	D1	178
08/10/2023	40.48	40.11	40.25	40.31	13,182	40.28	39.924	D1	179
08/09/2023	40.42	40.04	40.25	40.33	13,244	40.27	39.74337	D1	180
08/08/2023	40.60	39.81	39.98	40.52	13,151	40.24	39.71574	D1	181
08/04/2023	39.95	39.12	39.12	39.76	13,151	39.47	39.97701	Out	182
08/03/2023	39.51	39.14	39.30	39.30	13,151	39.31	40.66697	Out	183
08/02/2023	39.77	39.10	39.33	39.49	13,151	39.42	41.01014	Out	184
08/01/2023	40.80	39.16	39.47	39.69	13,151	39.71	41.29169	Out	185
07/31/2023	41.48	39.41	40.95	39.73	13,151	40.38	41.76809	Out	186
07/28/2023	43.50	39.71	43.37	41.05	13,151	42.01	42.55397	D1	187
07/27/2023	44.14	43.53	43.99	43.67	13,696	43.83	43.24945	D1	188
07/26/2023	43.91	42.99	42.99	43.75	13,461	43.40	42.94325	D1	189
07/25/2023	43.34	42.75	42.90	43.00	13,455	42.98	42.83892	D1	190
07/24/2023	43.22	42.56	42.60	42.95	13,455	42.81	42.94609	Out	191
07/21/2023	43.10	42.44	42.68	42.76	13,455	42.74	43.05732	Out	192
07/20/2023	43.20	42.41	42.66	42.69	13,455	42.72	42.88845	D1	193
07/19/2023	43.01	42.69	43.00	42.80	13,507	42.88	42.66078	D1	194
07/18/2023	43.85	43.01	43.56	43.07	13,507	43.35	43.58648	Out	195
07/17/2023	43.85	42.82	42.90	43.38	13,507	43.20	43.46915	Out	196
07/14/2023	43.25	42.03	42.11	43.10	13,507	42.62	43.28929	Out	197
07/13/2023	42.89	41.60	42.00	42.41	13,507	42.22	42.8903	U1	198
07/12/2023	48.23	41.97	45.00	42.46	10,727	44.19	42.7466	U1	199
07/11/2023	33.57	33.26	33.49	33.53	10,680	33.48	33.24586	U1	200
07/10/2023	33.82	33.12	33.66	33.38	10,791	33.50	33.16703	U1	201
07/07/2023	33.80	32.99	33.01	33.73	10,679	33.38	33.09346	U1	202
07/06/2023	33.09	32.65	32.80	33.04	10,679	32.90	33.0014	Out	203
07/05/2023	33.10	32.75	32.91	33.04	10,679	32.96	33.01251	Out	204
07/04/2023	33.06	32.51	33.06	32.91	10,679	32.92	32.98732	U1	205
06/30/2023	33.27	32.69	33.15	33.06	10,845	33.06	32.90486	U1	206
06/29/2023	33.43	32.88	32.88	33.43	10,673	33.15	32.69413	U1	207
06/28/2023	33.32	32.58	33.06	32.90	10,725	32.97	32.48916	U1	208
06/27/2023	33.25	32.51	32.51	33.06	10,646	32.82	32.40981	U1	209
06/26/2023	32.59	31.97	31.97	32.50	10,646	32.25	32.76333	Out	210
06/23/2023	32.10	31.77	32.00	31.96	10,646	31.97	32.82531	Out	211
06/22/2023	32.55	31.94	32.50	32.10	10,646	32.28	33.01971	Out	212
06/21/2023	32.95	32.59	32.91	32.64	10,646	32.77	33.18149	Out	213
06/20/2023	33.25	32.90	33.10	32.90	10,646	33.03	33.20043	Out	214
06/19/2023	33.33	33.17	33.22	33.26	10,646	33.24	33.31099	U1	215
06/16/2023	33.79	33.10	33.79	33.26	10,808	33.50	33.24035	U1	216
06/15/2023	33.96	33.20	33.27	33.75	10,667	33.53	33.12432	U1	217
06/14/2023	33.39	32.95	32.98	33.31	10,552	33.15	32.94933	U1	218
06/13/2023	33.13	32.73	32.78	32.95	10,456	32.89	32.80462	U1	219
06/12/2023	32.97	32.59	32.75	32.65	10,526	32.73	32.65885	U1	220
06/09/2023	33.13	32.62	33.12	32.87	10,574	32.96	32.55773	U1	221
06/08/2023	33.20	32.44	32.79	33.02	10,475	32.88	32.44117	U1	222
06/07/2023	32.74	32.44	32.64	32.71	10,437	32.65	32.06787	U1	223
06/06/2023	32.64	31.91	31.98	32.59	10,248	32.28	31.75126	U1	224
06/05/2023	32.64	31.81	32.51	32.00	10,353	32.24	31.57933	U1	225
06/02/2023	32.73	31.84	32.28	32.33	10,229	32.30	31.32049	U1	226
06/01/2023	32.16	30.62	30.95	31.94	9,790	31.43	30.84077	U1	227
05/31/2023	30.77	30.04	30.45	30.57	9,799	30.48	30.40328	U1	228
05/30/2023	30.67	30.40	30.59	30.60	9,791	30.58	30.39905	U1	229
05/29/2023	30.70	30.10	30.10	30.67	9,791	30.39	30.4597	Out	230
05/26/2023	30.53	30.02	30.49	30.18	9,791	30.32	30.54162	Out	231
05/25/2023	30.54	30.22	30.31	30.33	9,791	30.34	30.68903	Out	232
05/24/2023	30.60	30.30	30.50	30.44	9,791	30.46	30.78201	Out	233
05/23/2023	31.11	30.51	30.68	30.73	9,791	30.74	30.92064	Out	234
05/19/2023	31.18	30.63	31.01	30.65	9,791	30.85	31.04016	Out	235
05/18/2023	31.10	30.75	31.02	30.89	9,791	30.94	31.08493	Out	236
05/17/2023	31.08	30.90	31.01	31.04	9,791	31.01	31.06683	Out	237
05/16/2023	31.25	30.82	31.25	31.00	9,791	31.09	31.11107	Out	238
05/15/2023	31.39	31.00	31.20	31.26	9,791	31.22	31.23441	Out	239
05/12/2023	31.36	30.90	31.00	31.19	9,791	31.11	31.38657	Out	240
05/11/2023	31.09	30.70	30.70	30.91	9,791	30.84	31.49905	Out	241
05/10/2023	31.70	30.65	31.48	30.88	9,791	31.18	31.59222	Out	242
05/09/2023	32.02	31.29	32.02	31.30	9,791	31.66	31.74267	D1	243
05/08/2023	32.54	32.09	32.34	32.11	9,976	32.26	31.79166	D1	244
05/05/2023	32.05	31.59	31.61	31.99	9,976	31.81	31.84944	Out	245
05/04/2023	31.85	31.27	31.75	31.34	9,976	31.55	31.91738	Out	246
05/03/2023	31.96	31.54	31.54	31.75	9,976	31.68	32.01239	Out	247
05/02/2023	32.25	31.39	32.25	31.58	9,976	31.88	31.93396	D1	248
05/01/2023	32.81	32.06	32.17	32.39	10,078	32.33	31.88907	D1	249
04/28/2023	32.25	31.85	31.85	32.21	9,997	32.04	31.81335	D1	250
04/27/2023	32.34	31.50	32.01	31.95	10,000	31.96	31.71012	D1	251
04/26/2023	31.88	31.40	31.45	31.85	10,000	31.65	31.58427		252
04/25/2023	31.61	31.26	31.33	31.49	10,000	31.42	31.4225		253

31.87|-0.19|25.50167|0.01|

26.99905|-1.28|0.13|26.42|
-------------
25.7999992370605---25.88728
-------------

----23---
25.8--30.8282979238281--43.3133387265625--13754.63--31.49
25.80:Stab:38:Pote:-5.03:Comp:49:Retu:31:Pote:-5.03:Pote2:140%:Pote3:113%:Target:26.42:Ahead:49
49

100:VolPerc:1:Move::Move1:
25.80:Stab:38:Pote:-19.49612:Comp:49:Retu:31:Pote:-19.49612:Pote2:140:Pote3:113:Target:26.42:Ahead:49
58.5226776030856

100:VolPerc:1:Move::Move1::Over:53:C_Cur_Beat:49:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$31.96	$31.88	-0%	$9,976	-0%	-3%
05/08/2023	05/09/2023	1	$32.26	$31.66	-2%	$9,791	-2%	-4%
05/30/2023	06/19/2023	20	$30.58	$33.24	9%	$10,646	6%	1%
06/27/2023	07/04/2023	7	$32.82	$32.92	0%	$10,679	7%	2%
07/07/2023	07/13/2023	6	$33.38	$42.22	26%	$13,507	35%	0%
07/19/2023	07/20/2023	1	$42.88	$42.72	-0%	$13,455	35%	-1%
07/25/2023	07/28/2023	3	$42.98	$42.01	-2%	$13,151	32%	-7%
08/08/2023	08/15/2023	7	$40.24	$39.71	-1%	$12,980	30%	1%
08/29/2023	08/30/2023	1	$39.03	$38.73	-1%	$12,880	29%	5%
09/06/2023	09/08/2023	2	$37.74	$36.73	-3%	$12,538	25%	8%
10/10/2023	10/12/2023	2	$27.81	$27.50	-1%	$12,397	24%	36%
10/26/2023	11/07/2023	12	$25.48	$25.98	2%	$12,639	26%	43%
11/14/2023	11/21/2023	7	$26.13	$26.02	-0%	$12,589	26%	42%
11/30/2023	12/07/2023	7	$25.70	$25.52	-1%	$12,497	25%	41%
12/13/2023	12/18/2023	5	$25.66	$25.88	1%	$12,600	26%	44%
12/19/2023	01/02/2024	14	$26.01	$27.16	4%	$13,155	32%	43%
01/08/2024	01/11/2024	3	$27.30	$26.71	-2%	$12,870	29%	43%
01/19/2024	01/29/2024	10	$26.74	$26.96	1%	$12,975	30%	44%
02/09/2024	02/14/2024	5	$26.24	$26.17	-0%	$12,936	29%	47%
02/15/2024	02/26/2024	11	$26.37	$26.91	2%	$13,201	32%	46%
02/27/2024	02/29/2024	2	$27.16	$26.42	-3%	$12,843	28%	43%
03/04/2024	03/15/2024	11	$27.29	$28.21	3%	$13,273	33%	41%
03/22/2024	04/01/2024	10	$28.06	$27.68	-1%	$13,094	31%	42%
04/19/2024	04/25/2024	6	$25.72	$25.80	0%	$13,134	31%	49%