Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 11.32 | 10.60 | 10.79 | 10.89 | 17,336 | 10.88 | 10.19795 | Hold | 1 |
03/27/2024 | 10.80 | 9.84 | 10.15 | 10.04 | 16,058 | 10.17 | 9.529725 | Hold | 2 |
03/26/2024 | 9.33 | 8.53 | 8.84 | 9.30 | 15,540 | 9.02 | 8.541239 | Hold | 3 |
03/25/2024 | 9.11 | 8.51 | 8.51 | 9.00 | 15,149 | 8.77 | 8.299225 | Buy | 4 |
03/22/2024 | 8.68 | 8.01 | 8.06 | 8.42 | 15,149 | 8.27 | 8.500168 | Out | 5 |
03/21/2024 | 8.23 | 7.77 | 8.23 | 8.04 | 15,149 | 8.09 | 8.538765 | Out | 6 |
03/20/2024 | 8.18 | 7.87 | 7.87 | 8.15 | 15,149 | 8.02 | 8.673351 | Out | 7 |
03/18/2024 | 8.56 | 8.01 | 8.56 | 8.04 | 15,149 | 8.30 | 8.76757 | Out | 8 |
03/15/2024 | 9.15 | 8.41 | 8.99 | 8.60 | 15,149 | 8.79 | 8.863266 | Out | 9 |
03/14/2024 | 9.05 | 8.39 | 9.05 | 8.61 | 15,149 | 8.79 | 9.052379 | Out | 10 |
03/13/2024 | 9.23 | 8.91 | 8.95 | 9.05 | 15,149 | 9.02 | 9.181324 | Out | 11 |
03/12/2024 | 9.22 | 8.86 | 9.22 | 9.00 | 15,149 | 9.09 | 9.279309 | Out | 12 |
03/11/2024 | 9.33 | 9.02 | 9.23 | 9.23 | 15,149 | 9.21 | 9.358573 | Out | 13 |
03/08/2024 | 9.48 | 9.10 | 9.48 | 9.29 | 15,149 | 9.35 | 9.433413 | Out | 14 |
03/07/2024 | 9.48 | 9.08 | 9.48 | 9.29 | 15,149 | 9.35 | 9.492265 | Out | 15 |
03/06/2024 | 9.60 | 9.25 | 9.48 | 9.37 | 15,149 | 9.43 | 9.582875 | Out | 16 |
03/05/2024 | 9.70 | 9.25 | 9.45 | 9.30 | 15,149 | 9.41 | 9.653645 | Out | 17 |
03/04/2024 | 9.87 | 9.42 | 9.68 | 9.62 | 15,149 | 9.65 | 9.695031 | U1 | 18 |
03/01/2024 | 9.90 | 9.53 | 9.65 | 9.72 | 15,277 | 9.69 | 9.633946 | U1 | 19 |
02/29/2024 | 9.96 | 9.66 | 9.78 | 9.73 | 14,947 | 9.77 | 9.560792 | U1 | 20 |
02/28/2024 | 9.79 | 9.47 | 9.79 | 9.52 | 15,371 | 9.65 | 9.390656 | U1 | 21 |
02/27/2024 | 10.01 | 9.40 | 9.44 | 9.79 | 15,143 | 9.64 | 9.377378 | U1 | 22 |
02/26/2024 | 9.58 | 9.28 | 9.28 | 9.29 | 15,143 | 9.33 | 9.40183 | Out | 23 |
02/23/2024 | 9.32 | 9.05 | 9.11 | 9.28 | 15,143 | 9.19 | 9.539864 | Out | 24 |
02/22/2024 | 9.43 | 9.00 | 9.39 | 9.15 | 15,143 | 9.25 | 9.508347 | D1 | 25 |
02/21/2024 | 9.62 | 9.24 | 9.62 | 9.47 | 15,681 | 9.51 | 9.464605 | D1 | 26 |
02/20/2024 | 9.90 | 9.39 | 9.58 | 9.58 | 15,992 | 9.60 | 9.311221 | D1 | 27 |
02/16/2024 | 10.17 | 9.58 | 9.74 | 9.77 | 15,992 | 9.80 | 9.208221 | D1 | 28 |
02/15/2024 | 9.80 | 8.95 | 9.02 | 9.77 | 15,367 | 9.39 | 9.024073 | D1 | 29 |
02/14/2024 | 9.01 | 8.60 | 8.68 | 8.95 | 15,367 | 8.81 | 8.840662 | Out | 30 |
02/13/2024 | 8.89 | 8.44 | 8.68 | 8.50 | 15,367 | 8.61 | 8.965662 | Out | 31 |
02/12/2024 | 9.31 | 8.85 | 8.85 | 9.10 | 15,367 | 9.01 | 9.104677 | Out | 32 |
02/09/2024 | 9.11 | 8.75 | 8.83 | 8.80 | 15,367 | 8.85 | 9.164815 | Out | 33 |
02/08/2024 | 8.98 | 8.62 | 8.92 | 8.75 | 15,367 | 8.82 | 9.230889 | Out | 34 |
02/07/2024 | 9.79 | 8.83 | 9.74 | 8.85 | 15,367 | 9.30 | 9.338512 | D1 | 35 |
02/06/2024 | 9.75 | 9.42 | 9.42 | 9.75 | 15,838 | 9.59 | 9.402096 | D1 | 36 |
02/05/2024 | 9.41 | 9.00 | 9.20 | 9.41 | 15,838 | 9.27 | 9.398011 | Out | 37 |
02/02/2024 | 9.58 | 9.25 | 9.31 | 9.29 | 15,838 | 9.34 | 9.414678 | Out | 38 |
02/01/2024 | 9.53 | 8.99 | 9.52 | 9.41 | 15,838 | 9.40 | 9.41746 | D1 | 39 |
01/31/2024 | 9.60 | 9.29 | 9.60 | 9.47 | 16,147 | 9.51 | 9.419656 | D1 | 40 |
01/30/2024 | 9.75 | 9.32 | 9.40 | 9.58 | 16,021 | 9.51 | 9.339315 | D1 | 41 |
01/29/2024 | 9.32 | 8.99 | 9.25 | 9.29 | 16,021 | 9.23 | 9.319298 | U1 | 42 |
01/26/2024 | 9.52 | 9.19 | 9.52 | 9.27 | 16,313 | 9.38 | 9.270744 | U1 | 43 |
01/25/2024 | 9.44 | 9.20 | 9.41 | 9.40 | 15,983 | 9.38 | 9.141553 | U1 | 44 |
01/24/2024 | 9.48 | 8.95 | 9.48 | 9.21 | 16,330 | 9.30 | 9.026078 | U1 | 45 |
01/23/2024 | 9.70 | 9.13 | 9.23 | 9.41 | 15,775 | 9.35 | 8.797195 | U1 | 46 |
01/22/2024 | 9.12 | 8.64 | 8.73 | 9.09 | 14,994 | 8.90 | 8.55064 | U1 | 47 |
01/19/2024 | 8.68 | 8.47 | 8.66 | 8.64 | 14,968 | 8.63 | 8.538295 | U1 | 48 |
01/18/2024 | 8.66 | 8.32 | 8.32 | 8.60 | 14,968 | 8.47 | 8.537605 | Out | 49 |
01/17/2024 | 8.48 | 8.20 | 8.29 | 8.40 | 14,968 | 8.34 | 8.588689 | Out | 50 |
01/16/2024 | 8.66 | 8.46 | 8.58 | 8.46 | 14,968 | 8.53 | 8.72354 | Out | 51 |
01/12/2024 | 8.91 | 8.56 | 8.75 | 8.68 | 14,968 | 8.72 | 8.832027 | Out | 52 |
01/11/2024 | 8.76 | 8.58 | 8.58 | 8.60 | 14,968 | 8.62 | 8.890725 | Out | 53 |
01/10/2024 | 8.92 | 8.71 | 8.71 | 8.82 | 14,968 | 8.78 | 8.920475 | Out | 54 |
01/09/2024 | 9.03 | 8.78 | 9.00 | 8.80 | 14,968 | 8.90 | 8.994425 | Out | 55 |
01/08/2024 | 9.23 | 8.75 | 8.87 | 9.19 | 14,968 | 9.02 | 9.060352 | Out | 56 |
01/05/2024 | 9.17 | 8.67 | 8.93 | 8.86 | 14,968 | 8.90 | 9.096353 | Out | 57 |
01/04/2024 | 9.18 | 8.55 | 9.18 | 9.08 | 14,968 | 9.04 | 9.289647 | Out | 58 |
01/03/2024 | 9.43 | 8.99 | 9.39 | 9.08 | 14,968 | 9.23 | 9.411511 | Out | 59 |
01/02/2024 | 9.57 | 9.09 | 9.47 | 9.42 | 14,968 | 9.41 | 9.518182 | Out | 60 |
12/29/2023 | 9.61 | 9.25 | 9.27 | 9.56 | 14,968 | 9.42 | 9.608809 | Out | 61 |
12/28/2023 | 9.76 | 9.34 | 9.58 | 9.36 | 14,968 | 9.50 | 9.730551 | Out | 62 |
12/27/2023 | 9.75 | 9.39 | 9.75 | 9.66 | 14,968 | 9.66 | 9.674994 | U1 | 63 |
12/26/2023 | 9.74 | 9.39 | 9.57 | 9.68 | 14,859 | 9.61 | 9.581678 | U1 | 64 |
12/22/2023 | 9.96 | 9.58 | 9.88 | 9.59 | 15,216 | 9.75 | 9.476915 | U1 | 65 |
12/21/2023 | 10.25 | 9.55 | 9.75 | 9.82 | 14,797 | 9.82 | 9.170846 | U1 | 66 |
12/20/2023 | 9.75 | 9.21 | 9.25 | 9.55 | 14,503 | 9.43 | 8.762274 | U1 | 67 |
12/19/2023 | 9.42 | 8.67 | 8.80 | 9.36 | 13,527 | 9.07 | 8.44481 | U1 | 68 |
12/18/2023 | 8.99 | 8.51 | 8.71 | 8.73 | 13,403 | 8.73 | 8.384182 | U1 | 69 |
12/15/2023 | 8.66 | 8.10 | 8.59 | 8.65 | 13,232 | 8.54 | 8.387465 | U1 | 70 |
12/14/2023 | 8.57 | 7.95 | 8.12 | 8.54 | 13,232 | 8.31 | 8.372976 | Out | 71 |
12/13/2023 | 8.35 | 7.75 | 8.35 | 7.99 | 13,232 | 8.13 | 8.380694 | U1 | 72 |
12/12/2023 | 8.85 | 8.40 | 8.78 | 8.45 | 14,372 | 8.62 | 8.297705 | U1 | 73 |
12/11/2023 | 8.90 | 8.48 | 8.55 | 8.83 | 13,867 | 8.69 | 7.501741 | U1 | 74 |
12/08/2023 | 8.71 | 8.32 | 8.54 | 8.52 | 13,867 | 8.52 | 7.325723 | U1 | 75 |
12/07/2023 | 8.68 | 7.89 | 8.23 | 8.52 | 13,574 | 8.35 | 7.183333 | U1 | 76 |
12/06/2023 | 8.36 | 7.31 | 7.31 | 8.34 | 11,865 | 7.83 | 7.066635 | U1 | 77 |
12/05/2023 | 7.55 | 6.60 | 6.69 | 7.29 | 11,423 | 7.02 | 6.963601 | U1 | 78 |
12/04/2023 | 6.94 | 6.57 | 6.60 | 6.65 | 11,423 | 6.67 | 6.867339 | Out | 79 |
12/01/2023 | 7.16 | 6.35 | 7.07 | 6.70 | 11,423 | 6.84 | 6.918659 | D1 | 80 |
11/30/2023 | 7.27 | 6.88 | 7.06 | 7.06 | 11,771 | 7.07 | 6.9535 | D1 | 81 |
11/29/2023 | 7.44 | 6.98 | 7.11 | 7.05 | 11,738 | 7.12 | 6.925028 | D1 | 82 |
11/28/2023 | 7.16 | 6.70 | 6.85 | 7.03 | 11,582 | 6.94 | 6.883596 | D1 | 83 |
11/27/2023 | 7.04 | 6.60 | 6.70 | 6.79 | 11,582 | 6.77 | 6.881304 | Out | 84 |
11/24/2023 | 7.19 | 6.64 | 6.86 | 6.70 | 11,582 | 6.82 | 6.934982 | Out | 85 |
11/22/2023 | 7.10 | 6.78 | 6.90 | 6.84 | 11,582 | 6.89 | 6.950207 | Out | 86 |
11/21/2023 | 7.17 | 6.83 | 6.99 | 6.90 | 11,582 | 6.96 | 6.991067 | U1 | 87 |
11/20/2023 | 7.16 | 6.88 | 6.88 | 7.01 | 11,510 | 6.97 | 6.981047 | U1 | 88 |
11/17/2023 | 7.32 | 6.88 | 6.88 | 6.92 | 11,293 | 6.97 | 6.921121 | U1 | 89 |
11/16/2023 | 7.02 | 6.72 | 6.97 | 6.79 | 11,643 | 6.88 | 6.859854 | U1 | 90 |
11/15/2023 | 7.43 | 6.95 | 6.95 | 7.00 | 11,609 | 7.05 | 6.803122 | U1 | 91 |
11/14/2023 | 7.13 | 6.80 | 6.84 | 6.98 | 11,524 | 6.93 | 6.688138 | U1 | 92 |
11/13/2023 | 6.66 | 6.37 | 6.52 | 6.52 | 11,524 | 6.52 | 6.594759 | Out | 93 |
11/10/2023 | 6.79 | 6.46 | 6.50 | 6.62 | 11,524 | 6.58 | 6.602621 | Out | 94 |
11/09/2023 | 6.91 | 6.43 | 6.58 | 6.50 | 11,524 | 6.58 | 6.690586 | Out | 95 |
11/08/2023 | 6.65 | 6.52 | 6.61 | 6.57 | 11,524 | 6.59 | 6.61414 | U1 | 96 |
11/07/2023 | 6.75 | 6.59 | 6.59 | 6.68 | 11,439 | 6.65 | 6.552563 | U1 | 97 |
11/06/2023 | 6.74 | 6.39 | 6.66 | 6.54 | 11,701 | 6.59 | 6.4921 | U1 | 98 |
11/03/2023 | 7.19 | 6.52 | 6.89 | 6.69 | 11,614 | 6.81 | 6.422678 | U1 | 99 |
11/02/2023 | 6.78 | 6.11 | 6.11 | 6.64 | 11,191 | 6.40 | 6.314452 | U1 | 100 |
11/01/2023 | 6.33 | 6.07 | 6.22 | 6.11 | 11,191 | 6.18 | 6.290699 | Out | 101 |
10/31/2023 | 6.48 | 6.09 | 6.32 | 6.28 | 11,191 | 6.30 | 6.346518 | Out | 102 |
10/30/2023 | 6.53 | 5.98 | 6.36 | 6.27 | 11,191 | 6.30 | 6.385095 | Out | 103 |
10/27/2023 | 6.64 | 6.24 | 6.41 | 6.30 | 11,191 | 6.38 | 6.533846 | Out | 104 |
10/26/2023 | 6.59 | 6.16 | 6.16 | 6.46 | 11,191 | 6.33 | 6.617042 | Out | 105 |
10/25/2023 | 6.89 | 6.09 | 6.69 | 6.20 | 11,191 | 6.46 | 6.769765 | Out | 106 |
10/24/2023 | 6.88 | 6.67 | 6.74 | 6.82 | 11,191 | 6.78 | 7.107073 | Out | 107 |
10/23/2023 | 7.02 | 6.54 | 7.02 | 6.61 | 11,191 | 6.80 | 7.185994 | Out | 108 |
10/20/2023 | 7.18 | 6.88 | 6.98 | 7.12 | 11,191 | 7.04 | 7.266031 | Out | 109 |
10/19/2023 | 7.31 | 6.84 | 7.31 | 6.94 | 11,191 | 7.11 | 7.227092 | U1 | 110 |
10/18/2023 | 7.86 | 7.33 | 7.51 | 7.41 | 11,887 | 7.51 | 7.226685 | U1 | 111 |
10/17/2023 | 7.72 | 7.19 | 7.19 | 7.55 | 11,336 | 7.40 | 7.098636 | U1 | 112 |
10/16/2023 | 7.25 | 6.82 | 6.84 | 7.20 | 11,060 | 7.03 | 6.994673 | U1 | 113 |
10/13/2023 | 6.93 | 6.74 | 6.93 | 6.83 | 11,060 | 6.87 | 6.947546 | Out | 114 |
10/12/2023 | 7.18 | 6.80 | 7.10 | 6.87 | 11,060 | 6.99 | 6.987044 | D1 | 115 |
10/11/2023 | 7.34 | 6.99 | 7.22 | 7.11 | 11,342 | 7.16 | 7.036957 | D1 | 116 |
10/10/2023 | 7.32 | 6.84 | 6.84 | 7.21 | 11,342 | 7.04 | 7.083667 | Out | 117 |
10/09/2023 | 6.87 | 6.72 | 6.87 | 6.79 | 11,342 | 6.82 | 7.17009 | Out | 118 |
10/06/2023 | 7.18 | 6.87 | 7.03 | 6.93 | 11,342 | 6.99 | 7.313138 | Out | 119 |
10/05/2023 | 7.38 | 7.06 | 7.25 | 7.10 | 11,342 | 7.19 | 7.416467 | Out | 120 |
10/04/2023 | 7.48 | 7.33 | 7.48 | 7.34 | 11,342 | 7.41 | 7.46567 | U1 | 121 |
10/03/2023 | 7.58 | 7.26 | 7.42 | 7.50 | 11,437 | 7.45 | 7.489787 | U1 | 122 |
10/02/2023 | 7.62 | 7.26 | 7.62 | 7.47 | 11,437 | 7.51 | 7.493901 | U1 | 123 |
09/29/2023 | 7.65 | 7.44 | 7.53 | 7.47 | 11,360 | 7.51 | 7.439625 | U1 | 124 |
09/28/2023 | 7.60 | 7.26 | 7.49 | 7.42 | 11,529 | 7.45 | 7.379635 | U1 | 125 |
09/27/2023 | 7.70 | 7.44 | 7.47 | 7.53 | 11,421 | 7.52 | 7.308167 | U1 | 126 |
09/26/2023 | 7.69 | 7.21 | 7.48 | 7.46 | 11,559 | 7.46 | 7.230868 | U1 | 127 |
09/25/2023 | 7.58 | 7.03 | 7.09 | 7.55 | 11,008 | 7.32 | 7.152835 | U1 | 128 |
09/22/2023 | 7.49 | 7.14 | 7.14 | 7.19 | 10,916 | 7.21 | 7.089449 | U1 | 129 |
09/21/2023 | 7.32 | 6.95 | 6.98 | 7.13 | 10,794 | 7.08 | 7.090343 | U1 | 130 |
09/20/2023 | 7.40 | 6.96 | 7.04 | 7.05 | 10,855 | 7.09 | 7.061986 | U1 | 131 |
09/19/2023 | 7.22 | 6.90 | 7.04 | 6.94 | 10,855 | 7.01 | 7.041553 | Out | 132 |
09/18/2023 | 7.26 | 6.72 | 7.11 | 6.91 | 10,855 | 7.00 | 7.054732 | D1 | 133 |
09/15/2023 | 7.58 | 6.99 | 6.99 | 7.13 | 11,059 | 7.13 | 7.093421 | D1 | 134 |
09/14/2023 | 7.18 | 6.80 | 6.97 | 6.91 | 11,059 | 6.96 | 7.083945 | Out | 135 |
09/13/2023 | 7.11 | 6.79 | 7.06 | 6.92 | 11,059 | 6.98 | 7.201584 | Out | 136 |
09/12/2023 | 7.23 | 7.04 | 7.15 | 7.05 | 11,059 | 7.11 | 7.327918 | Out | 137 |
09/11/2023 | 7.39 | 7.14 | 7.29 | 7.19 | 11,059 | 7.25 | 7.434248 | Out | 138 |
09/08/2023 | 7.30 | 7.11 | 7.30 | 7.24 | 11,059 | 7.25 | 7.555786 | Out | 139 |
09/07/2023 | 7.44 | 7.12 | 7.41 | 7.31 | 11,059 | 7.33 | 7.742527 | Out | 140 |
09/06/2023 | 7.77 | 7.39 | 7.67 | 7.47 | 11,059 | 7.57 | 8.097845 | Out | 141 |
09/05/2023 | 7.81 | 7.58 | 7.58 | 7.66 | 11,059 | 7.64 | 8.296479 | Out | 142 |
09/01/2023 | 7.98 | 7.50 | 7.85 | 7.60 | 11,059 | 7.73 | 8.493482 | Out | 143 |
08/31/2023 | 8.51 | 7.65 | 7.96 | 7.70 | 11,059 | 7.91 | 8.743613 | D1 | 144 |
08/30/2023 | 10.81 | 9.79 | 9.99 | 10.26 | 14,087 | 10.18 | 9.653065 | D1 | 145 |
08/29/2023 | 10.09 | 9.21 | 9.42 | 10.08 | 13,207 | 9.72 | 9.433773 | D1 | 146 |
08/28/2023 | 9.56 | 9.22 | 9.22 | 9.45 | 13,071 | 9.35 | 9.347871 | D1 | 147 |
08/25/2023 | 9.33 | 9.01 | 9.07 | 9.16 | 13,071 | 9.13 | 9.392244 | Out | 148 |
08/24/2023 | 9.73 | 9.01 | 9.52 | 9.06 | 13,071 | 9.32 | 9.518087 | Out | 149 |
08/23/2023 | 9.81 | 9.23 | 9.25 | 9.63 | 13,071 | 9.47 | 9.590244 | Out | 150 |
08/22/2023 | 9.59 | 9.22 | 9.55 | 9.24 | 13,071 | 9.40 | 9.663493 | Out | 151 |
08/21/2023 | 9.86 | 9.56 | 9.67 | 9.58 | 13,071 | 9.65 | 9.723749 | Out | 152 |
08/18/2023 | 9.96 | 9.53 | 9.57 | 9.60 | 13,071 | 9.64 | 9.720433 | Out | 153 |
08/17/2023 | 9.85 | 9.48 | 9.75 | 9.70 | 13,071 | 9.70 | 9.736557 | Out | 154 |
08/16/2023 | 10.12 | 9.70 | 9.89 | 9.73 | 13,071 | 9.84 | 9.757033 | Mixed | 155 |
08/15/2023 | 9.95 | 9.57 | 9.65 | 9.85 | 13,071 | 9.75 | 9.783716 | Out | 156 |
08/14/2023 | 9.76 | 9.50 | 9.71 | 9.70 | 13,071 | 9.68 | 9.872375 | Out | 157 |
08/11/2023 | 9.94 | 9.53 | 9.60 | 9.78 | 13,071 | 9.70 | 9.902308 | Out | 158 |
08/10/2023 | 9.96 | 9.62 | 9.91 | 9.69 | 13,071 | 9.80 | 9.868158 | U1 | 159 |
08/09/2023 | 10.19 | 9.60 | 10.19 | 9.70 | 13,543 | 9.93 | 9.7763 | U1 | 160 |
08/08/2023 | 10.35 | 9.93 | 10.07 | 10.15 | 13,623 | 10.12 | 9.644946 | U1 | 161 |
08/07/2023 | 10.24 | 9.43 | 9.57 | 10.21 | 12,729 | 9.87 | 9.442471 | U1 | 162 |
08/04/2023 | 9.56 | 9.27 | 9.42 | 9.54 | 12,515 | 9.46 | 9.313799 | U1 | 163 |
08/03/2023 | 9.43 | 9.12 | 9.23 | 9.38 | 12,395 | 9.30 | 9.276007 | U1 | 164 |
08/02/2023 | 9.51 | 9.19 | 9.23 | 9.29 | 12,489 | 9.29 | 9.248557 | U1 | 165 |
08/01/2023 | 9.40 | 8.79 | 9.29 | 9.36 | 12,515 | 9.25 | 9.211336 | U1 | 166 |
07/31/2023 | 9.55 | 9.20 | 9.33 | 9.38 | 12,462 | 9.36 | 9.160967 | U1 | 167 |
07/28/2023 | 9.49 | 9.07 | 9.07 | 9.34 | 12,048 | 9.23 | 9.035981 | U1 | 168 |
07/27/2023 | 9.38 | 8.92 | 9.24 | 9.03 | 12,235 | 9.14 | 8.914787 | U1 | 169 |
07/26/2023 | 9.25 | 8.96 | 8.96 | 9.17 | 11,875 | 9.08 | 8.833208 | U1 | 170 |
07/25/2023 | 9.09 | 8.73 | 8.79 | 8.90 | 11,782 | 8.87 | 8.790437 | U1 | 171 |
07/24/2023 | 8.88 | 8.49 | 8.58 | 8.83 | 11,475 | 8.70 | 8.708346 | U1 | 172 |
07/21/2023 | 8.95 | 8.53 | 8.95 | 8.60 | 11,808 | 8.76 | 8.662469 | U1 | 173 |
07/20/2023 | 8.90 | 8.49 | 8.90 | 8.85 | 11,902 | 8.81 | 8.640944 | U1 | 174 |
07/19/2023 | 8.96 | 8.74 | 8.74 | 8.92 | 11,791 | 8.84 | 8.660755 | U1 | 175 |
07/18/2023 | 8.75 | 8.25 | 8.31 | 8.72 | 11,791 | 8.51 | 8.613884 | Out | 176 |
07/17/2023 | 8.79 | 8.27 | 8.58 | 8.31 | 11,791 | 8.47 | 8.541292 | U1 | 177 |
07/14/2023 | 8.82 | 8.29 | 8.74 | 8.62 | 12,203 | 8.64 | 8.399125 | U1 | 178 |
07/13/2023 | 9.00 | 8.77 | 8.88 | 8.77 | 12,273 | 8.85 | 8.101231 | U1 | 179 |
07/12/2023 | 8.88 | 8.33 | 8.43 | 8.82 | 11,494 | 8.62 | 7.825773 | U1 | 180 |
07/11/2023 | 8.27 | 7.85 | 7.85 | 8.26 | 10,923 | 8.06 | 7.632741 | U1 | 181 |
07/10/2023 | 7.88 | 7.66 | 7.66 | 7.85 | 10,798 | 7.76 | 7.609663 | U1 | 182 |
07/07/2023 | 7.84 | 7.45 | 7.45 | 7.72 | 10,798 | 7.61 | 7.636263 | Out | 183 |
07/06/2023 | 7.51 | 7.22 | 7.51 | 7.43 | 10,798 | 7.43 | 7.702833 | Out | 184 |
07/05/2023 | 7.85 | 7.44 | 7.81 | 7.48 | 10,798 | 7.64 | 7.912723 | Out | 185 |
07/03/2023 | 7.85 | 7.66 | 7.83 | 7.81 | 10,798 | 7.80 | 8.185651 | Out | 186 |
06/30/2023 | 8.01 | 7.69 | 8.01 | 7.76 | 10,798 | 7.87 | 8.31228 | Out | 187 |
06/29/2023 | 8.25 | 7.81 | 8.18 | 7.89 | 10,798 | 8.03 | 8.411587 | Out | 188 |
06/28/2023 | 8.68 | 8.09 | 8.68 | 8.14 | 10,798 | 8.40 | 8.488175 | D1 | 189 |
06/27/2023 | 8.78 | 8.52 | 8.69 | 8.77 | 11,117 | 8.70 | 8.525972 | D1 | 190 |
06/26/2023 | 8.87 | 8.44 | 8.44 | 8.65 | 11,029 | 8.58 | 8.48375 | D1 | 191 |
06/23/2023 | 8.55 | 8.20 | 8.24 | 8.48 | 11,029 | 8.36 | 8.523896 | Out | 192 |
06/22/2023 | 8.70 | 8.32 | 8.70 | 8.45 | 11,029 | 8.55 | 8.652601 | Out | 193 |
06/21/2023 | 8.90 | 8.53 | 8.54 | 8.68 | 11,029 | 8.65 | 8.668661 | Out | 194 |
06/20/2023 | 8.56 | 8.31 | 8.48 | 8.54 | 11,029 | 8.49 | 8.659889 | D1 | 195 |
06/16/2023 | 9.02 | 8.37 | 9.02 | 8.51 | 11,543 | 8.74 | 8.620848 | D1 | 196 |
06/15/2023 | 8.93 | 8.46 | 8.60 | 8.88 | 11,341 | 8.72 | 8.627729 | D1 | 197 |
06/14/2023 | 8.90 | 8.42 | 8.80 | 8.54 | 11,341 | 8.67 | 8.701065 | Out | 198 |
06/13/2023 | 8.89 | 8.29 | 8.56 | 8.78 | 11,341 | 8.64 | 8.823162 | Out | 199 |
06/12/2023 | 8.54 | 8.20 | 8.36 | 8.48 | 11,341 | 8.40 | 8.850408 | Out | 200 |
06/09/2023 | 9.30 | 8.18 | 9.16 | 8.30 | 11,341 | 8.73 | 8.945078 | U1 | 201 |
06/08/2023 | 9.52 | 9.07 | 9.42 | 9.13 | 12,285 | 9.28 | 8.913233 | U1 | 202 |
06/07/2023 | 9.50 | 8.98 | 9.09 | 9.46 | 11,636 | 9.26 | 8.341936 | U1 | 203 |
06/06/2023 | 9.19 | 8.44 | 8.44 | 8.96 | 11,103 | 8.74 | 7.937406 | U1 | 204 |
06/05/2023 | 9.24 | 8.53 | 9.03 | 8.55 | 11,739 | 8.82 | 7.83018 | U1 | 205 |
06/02/2023 | 9.23 | 8.33 | 8.33 | 9.04 | 10,779 | 8.72 | 7.730256 | U1 | 206 |
06/01/2023 | 8.78 | 7.07 | 7.39 | 8.30 | 10,222 | 7.87 | 7.562746 | U1 | 207 |
05/31/2023 | 6.85 | 6.20 | 6.85 | 6.27 | 10,222 | 6.55 | 7.357977 | Out | 208 |
05/30/2023 | 7.75 | 6.86 | 7.60 | 6.89 | 10,222 | 7.26 | 8.004018 | Out | 209 |
05/26/2023 | 7.92 | 7.54 | 7.85 | 7.58 | 10,222 | 7.72 | 8.202432 | Out | 210 |
05/25/2023 | 8.64 | 7.77 | 8.60 | 7.88 | 10,222 | 8.23 | 8.343714 | D1 | 211 |
05/24/2023 | 8.71 | 8.24 | 8.26 | 8.58 | 10,483 | 8.44 | 8.41495 | D1 | 212 |
05/23/2023 | 8.45 | 8.06 | 8.06 | 8.27 | 10,483 | 8.19 | 8.355279 | U1 | 213 |
05/22/2023 | 8.48 | 7.94 | 8.37 | 8.14 | 10,656 | 8.24 | 8.233454 | U1 | 214 |
05/19/2023 | 8.89 | 8.15 | 8.89 | 8.33 | 11,270 | 8.58 | 8.166298 | U1 | 215 |
05/18/2023 | 8.84 | 8.41 | 8.47 | 8.81 | 10,924 | 8.64 | 7.955016 | U1 | 216 |
05/17/2023 | 8.63 | 7.72 | 7.82 | 8.54 | 9,914 | 8.18 | 7.661252 | U1 | 217 |
05/16/2023 | 7.80 | 7.36 | 7.77 | 7.75 | 10,055 | 7.70 | 7.009614 | U1 | 218 |
05/15/2023 | 8.10 | 7.69 | 7.73 | 7.86 | 9,850 | 7.83 | 6.920317 | U1 | 219 |
05/12/2023 | 7.72 | 7.31 | 7.35 | 7.70 | 9,466 | 7.52 | 6.890509 | U1 | 220 |
05/11/2023 | 7.52 | 6.79 | 6.79 | 7.40 | 9,102 | 7.11 | 6.856243 | U1 | 221 |
05/10/2023 | 6.83 | 6.46 | 6.73 | 6.78 | 9,102 | 6.72 | 6.845349 | Out | 222 |
05/09/2023 | 7.09 | 6.59 | 7.09 | 6.62 | 9,102 | 6.85 | 7.091455 | D1 | 223 |
05/08/2023 | 7.46 | 6.98 | 7.46 | 7.09 | 9,806 | 7.26 | 7.156384 | D1 | 224 |
05/05/2023 | 7.46 | 7.02 | 7.02 | 7.38 | 9,221 | 7.21 | 7.123355 | D1 | 225 |
05/04/2023 | 7.28 | 6.86 | 7.28 | 6.94 | 9,713 | 7.10 | 7.089655 | D1 | 226 |
05/03/2023 | 7.56 | 7.02 | 7.03 | 7.31 | 9,580 | 7.21 | 7.069541 | D1 | 227 |
05/02/2023 | 7.07 | 6.70 | 7.05 | 7.01 | 9,580 | 6.98 | 7.007213 | Out | 228 |
05/01/2023 | 7.41 | 6.92 | 7.27 | 6.96 | 9,580 | 7.13 | 7.093332 | Mixed | 229 |
04/28/2023 | 7.27 | 6.79 | 6.85 | 7.17 | 9,580 | 7.02 | 7.237829 | Out | 230 |
04/27/2023 | 6.94 | 6.76 | 6.94 | 6.90 | 9,580 | 6.90 | 7.362881 | Out | 231 |
04/26/2023 | 7.14 | 6.83 | 7.00 | 6.90 | 9,580 | 6.96 | 7.464059 | Out | 232 |
04/25/2023 | 7.64 | 7.02 | 7.64 | 7.04 | 9,580 | 7.34 | 7.641471 | Out | 233 |
04/24/2023 | 7.77 | 7.51 | 7.58 | 7.68 | 9,580 | 7.63 | 7.736818 | Out | 234 |
04/21/2023 | 7.93 | 7.48 | 7.71 | 7.58 | 9,580 | 7.66 | 7.808834 | Out | 235 |
04/20/2023 | 7.96 | 7.63 | 7.77 | 7.74 | 9,580 | 7.77 | 7.897364 | Out | 236 |
04/19/2023 | 7.95 | 7.65 | 7.83 | 7.80 | 9,580 | 7.81 | 8.016459 | Out | 237 |
04/18/2023 | 7.97 | 7.71 | 7.97 | 7.86 | 9,580 | 7.89 | 8.254686 | Out | 238 |
04/17/2023 | 8.06 | 7.77 | 8.01 | 7.88 | 9,580 | 7.93 | 8.475799 | Out | 239 |
04/14/2023 | 8.36 | 7.91 | 8.25 | 8.02 | 9,580 | 8.14 | 8.69581 | Out | 240 |
04/13/2023 | 8.70 | 8.10 | 8.50 | 8.12 | 9,580 | 8.34 | 8.874783 | Out | 241 |
04/12/2023 | 9.18 | 8.35 | 8.92 | 8.39 | 9,580 | 8.69 | 9.104193 | Out | 242 |
04/11/2023 | 9.13 | 8.90 | 8.98 | 8.97 | 9,580 | 8.99 | 9.339891 | Out | 243 |
04/10/2023 | 9.44 | 8.95 | 9.20 | 8.98 | 9,580 | 9.13 | 9.563805 | Out | 244 |
04/05/2023 | 9.34 | 9.00 | 9.34 | 9.07 | 9,580 | 9.19 | 9.717145 | Out | 245 |
04/04/2023 | 9.78 | 9.30 | 9.47 | 9.37 | 9,580 | 9.46 | 9.757209 | Out | 246 |
04/03/2023 | 9.86 | 9.30 | 9.70 | 9.57 | 9,580 | 9.62 | 9.695521 | D1 | 247 |
03/31/2023 | 10.35 | 9.59 | 10.19 | 9.72 | 10,171 | 9.96 | 9.72314 | D1 | 248 |
03/30/2023 | 10.29 | 9.82 | 9.85 | 10.21 | 10,000 | 10.04 | 9.625325 | D1 | 249 |
03/29/2023 | 9.97 | 9.33 | 9.35 | 9.80 | 10,000 | 9.60 | 9.38107 | 250 | |
03/28/2023 | 9.30 | 8.79 | 8.79 | 9.30 | 10,000 | 9.05 | 9.045 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/03/2023 | 4 | $10.04 | $9.62 | -4% | $9,580 | -4% | -9% |
05/03/2023 | 05/09/2023 | 6 | $7.21 | $6.85 | -5% | $9,102 | -9% | 15% |
05/11/2023 | 05/23/2023 | 12 | $7.11 | $8.19 | 15% | $10,483 | 5% | 17% |
05/24/2023 | 05/25/2023 | 1 | $8.44 | $8.23 | -2% | $10,222 | 2% | 10% |
06/01/2023 | 06/09/2023 | 8 | $7.87 | $8.73 | 11% | $11,341 | 13% | 15% |
06/15/2023 | 06/20/2023 | 5 | $8.72 | $8.49 | -3% | $11,029 | 10% | 19% |
06/26/2023 | 06/28/2023 | 2 | $8.58 | $8.40 | -2% | $10,798 | 8% | 14% |
07/10/2023 | 07/17/2023 | 7 | $7.76 | $8.47 | 9% | $11,791 | 18% | 25% |
07/19/2023 | 08/10/2023 | 22 | $8.84 | $9.80 | 11% | $13,071 | 31% | 26% |
08/28/2023 | 08/31/2023 | 3 | $9.35 | $7.91 | -15% | $11,059 | 11% | 0% |
09/15/2023 | 09/18/2023 | 3 | $7.13 | $7.00 | -2% | $10,855 | 9% | 32% |
09/20/2023 | 10/04/2023 | 14 | $7.09 | $7.41 | 4% | $11,342 | 13% | 33% |
10/11/2023 | 10/12/2023 | 1 | $7.16 | $6.99 | -2% | $11,060 | 11% | 34% |
10/16/2023 | 10/19/2023 | 3 | $7.03 | $7.11 | 1% | $11,191 | 12% | 32% |
11/02/2023 | 11/08/2023 | 6 | $6.40 | $6.59 | 3% | $11,524 | 15% | 43% |
11/14/2023 | 11/21/2023 | 7 | $6.93 | $6.96 | 1% | $11,582 | 16% | 40% |
11/28/2023 | 12/01/2023 | 3 | $6.94 | $6.84 | -1% | $11,423 | 14% | 38% |
12/05/2023 | 12/13/2023 | 8 | $7.02 | $8.13 | 16% | $13,232 | 32% | 41% |
12/15/2023 | 12/27/2023 | 12 | $8.54 | $9.66 | 13% | $14,968 | 50% | 46% |
01/19/2024 | 01/29/2024 | 10 | $8.63 | $9.23 | 7% | $16,021 | 60% | 61% |
01/30/2024 | 02/01/2024 | 2 | $9.51 | $9.40 | -1% | $15,838 | 58% | 57% |
02/06/2024 | 02/07/2024 | 1 | $9.59 | $9.30 | -3% | $15,367 | 54% | 49% |
02/15/2024 | 02/22/2024 | 7 | $9.39 | $9.25 | -1% | $15,143 | 51% | 50% |
02/27/2024 | 03/04/2024 | 6 | $9.64 | $9.65 | 0% | $15,149 | 51% | 47% |
03/25/2024 | 03/28/2024 | 3 | $8.77 | $10.89 | 24% | $18,804 | 88% | 71% |