LEE
6====13

--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	12.68	12.54	12.54	12.68	26,658	12.61	12.71643	U1	1
04/18/2024	12.82	12.54	12.69	12.81	27,081	12.73	12.73238	U1	2
04/17/2024	12.81	12.54	12.54	12.81	26,553	12.68	12.71444	U1	3
04/16/2024	13.03	12.55	13.00	12.56	27,018	12.78	12.6884	U1	4
04/15/2024	12.78	12.33	12.62	12.78	26,701	12.65	12.61222	U1	5
04/12/2024	13.05	12.58	12.75	12.63	26,807	12.73	12.47771	U1	6
04/11/2024	12.87	12.33	12.65	12.68	26,320	12.64	12.32956	U1	7
04/10/2024	12.58	12.19	12.19	12.45	26,299	12.34	12.30832	U1	8
04/09/2024	12.46	12.24	12.32	12.44	26,151	12.37	12.32702	U1	9
04/08/2024	12.50	12.09	12.28	12.30	26,151	12.29	12.40293	Out	10
04/05/2024	12.69	11.58	12.50	12.28	26,151	12.31	12.54582	Out	11
04/04/2024	12.77	12.00	12.35	12.28	26,151	12.34	12.83009	Out	12
04/03/2024	12.84	12.23	12.23	12.34	26,151	12.37	13.52472	Out	13
04/02/2024	13.02	11.95	13.00	12.30	26,151	12.60	14.19952	Out	14
04/01/2024	13.37	12.94	13.21	13.01	26,151	13.13	14.76861	Out	15
03/28/2024	14.84	13.26	14.76	13.33	26,151	14.05	14.73024	U1	16
03/27/2024	15.63	14.55	15.63	15.30	28,596	15.34	14.64949	U1	17
03/26/2024	15.89	15.02	15.07	15.36	28,745	15.30	14.47803	U1	18
03/25/2024	15.71	14.06	14.10	15.44	26,250	14.81	14.08541	U1	19
03/22/2024	14.63	13.44	13.75	14.10	25,264	13.96	13.2387	U1	20
03/21/2024	13.76	13.43	13.75	13.57	25,524	13.64	12.3968	U1	21
03/20/2024	13.94	13.38	13.47	13.71	24,966	13.61	12.18343	U1	22
03/19/2024	13.75	12.89	13.44	13.41	25,152	13.39	11.93688	U1	23
03/18/2024	14.21	11.26	11.31	13.51	21,131	12.52	11.61388	U1	24
03/15/2024	12.57	10.40	10.40	11.35	20,625	11.08	10.912	U1	25
03/14/2024	10.49	10.35	10.40	10.36	20,625	10.39	10.73182	Out	26
03/13/2024	10.80	10.28	10.45	10.40	20,625	10.46	10.66577	U1	27
03/12/2024	10.58	10.35	10.55	10.35	20,618	10.45	10.40508	U1	28
03/11/2024	11.38	10.32	11.00	10.46	21,702	10.77	10.37927	U1	29
03/08/2024	11.33	10.46	10.97	11.01	21,702	10.96	10.29733	U1	30
03/07/2024	11.21	10.00	10.05	11.01	19,909	10.56	10.14852	U1	31
03/06/2024	10.75	9.26	9.47	10.10	19,432	9.86	9.814838	U1	32
03/05/2024	9.46	9.20	9.45	9.37	19,432	9.38	9.548516	Out	33
03/04/2024	9.76	9.21	9.47	9.41	19,432	9.45	9.62034	Out	34
03/01/2024	9.76	9.49	9.76	9.56	19,432	9.65	9.732252	Out	35
02/29/2024	9.85	9.54	9.85	9.75	19,432	9.77	9.771926	Out	36
02/28/2024	9.70	9.55	9.58	9.67	19,432	9.63	9.810898	Out	37
02/27/2024	10.01	9.48	9.88	9.48	19,432	9.70	9.852052	Out	38
02/26/2024	10.00	9.75	10.00	9.83	19,432	9.90	9.910971	Out	39
02/23/2024	9.98	9.72	9.86	9.97	19,432	9.89	9.906935	Out	40
02/22/2024	10.11	9.73	9.80	9.79	19,432	9.84	9.875199	Out	41
02/21/2024	10.09	9.81	9.94	9.89	19,432	9.93	10.09761	Out	42
02/20/2024	10.43	9.80	9.90	9.91	19,432	9.98	10.69145	Out	43
02/16/2024	10.00	9.70	9.78	9.90	19,432	9.84	10.66938	Out	44
02/15/2024	10.00	9.65	9.90	9.75	19,432	9.82	10.56523	Out	45
02/14/2024	11.15	9.80	10.86	9.87	19,432	10.40	10.52755	U1	46
02/13/2024	12.83	9.73	9.90	10.80	18,495	10.66	10.48577	U1	47
02/12/2024	10.62	9.86	10.10	9.90	18,850	10.08	10.00495	U1	48
02/09/2024	10.68	9.60	9.89	10.09	18,757	10.04	10.00946	U1	49
02/08/2024	10.27	9.66	9.67	9.78	18,757	9.81	9.94403	Out	50
02/07/2024	10.37	9.63	9.90	9.66	18,757	9.85	10.10442	Out	51
02/06/2024	10.63	9.86	10.19	9.86	18,757	10.10	10.23576	Out	52
02/05/2024	10.70	9.87	9.95	9.97	18,757	10.07	10.3406	Out	53
02/02/2024	10.00	9.48	9.63	9.98	18,757	9.78	10.45882	Out	54
02/01/2024	11.49	9.45	10.83	9.62	18,757	10.31	10.75159	Out	55
01/31/2024	11.65	10.80	11.65	10.83	18,757	11.23	11.0517	Mixed	56
01/30/2024	11.11	10.41	10.55	10.83	18,757	10.71	11.01543	Out	57
01/29/2024	11.38	10.28	10.76	10.61	18,757	10.73	11.04446	U1	58
01/26/2024	12.39	10.72	11.64	10.86	20,254	11.35	11.01618	U1	59
01/25/2024	11.73	10.86	10.86	11.59	18,716	11.25	10.64397	U1	60
01/24/2024	11.09	10.70	10.70	10.71	18,559	10.77	10.22541	U1	61
01/23/2024	10.73	10.43	10.60	10.62	18,366	10.60	10.00953	U1	62
01/22/2024	10.93	10.01	10.10	10.51	17,720	10.36	9.60388	U1	63
01/19/2024	10.49	9.86	9.86	10.14	17,458	10.06	9.282688	U1	64
01/18/2024	10.00	9.55	9.75	9.99	16,654	9.84	9.042762	U1	65
01/17/2024	9.87	9.07	9.07	9.53	15,867	9.36	8.626225	U1	66
01/16/2024	9.30	8.25	8.41	9.08	14,801	8.76	8.414141	U1	67
01/12/2024	8.47	8.01	8.01	8.47	14,400	8.24	8.150115	U1	68
01/11/2024	8.30	8.06	8.07	8.08	14,400	8.11	8.115232	Out	69
01/10/2024	8.15	7.95	8.06	8.08	14,400	8.06	8.123908	U1	70
01/09/2024	8.33	8.09	8.33	8.17	14,644	8.24	8.15879	U1	71
01/08/2024	8.30	8.02	8.07	8.20	14,286	8.14	8.132088	U1	72
01/05/2024	8.45	8.00	8.25	8.00	14,501	8.16	8.015729	U1	73
01/04/2024	8.53	8.06	8.06	8.12	14,304	8.16	7.881846	U1	74
01/03/2024	8.49	7.96	8.01	8.01	14,394	8.08	7.868804	U1	75
01/02/2024	8.43	7.87	7.87	8.06	14,334	8.03	7.91493	U1	76
12/29/2023	8.00	7.81	7.81	7.87	14,334	7.86	7.956571	Out	77
12/28/2023	7.94	7.56	7.56	7.90	14,334	7.74	7.986194	Out	78
12/27/2023	8.21	7.65	7.97	7.70	14,334	7.87	8.08534	Out	79
12/26/2023	8.58	7.63	8.36	8.13	14,334	8.20	8.230136	Out	80
12/22/2023	8.57	8.06	8.20	8.32	14,334	8.28	8.290701	Out	81
12/21/2023	8.25	7.90	8.20	8.13	14,334	8.14	8.429256	Out	82
12/20/2023	8.40	7.71	8.40	8.04	14,334	8.16	8.516525	Out	83
12/19/2023	8.90	7.96	8.62	7.96	14,334	8.34	8.726453	Out	84
12/18/2023	9.00	8.68	8.71	8.74	14,334	8.76	8.965291	Out	85
12/15/2023	9.00	8.75	9.00	8.98	14,334	8.95	9.047879	Out	86
12/14/2023	9.50	8.75	8.97	8.75	14,334	8.95	9.129055	Out	87
12/13/2023	9.49	8.65	8.95	8.76	14,334	8.93	9.432384	Out	88
12/12/2023	9.49	8.71	9.48	8.79	14,334	9.12	9.77797	Out	89
12/11/2023	9.75	9.22	9.75	9.34	14,334	9.53	10.00396	Out	90
12/08/2023	9.83	9.14	9.20	9.62	14,334	9.44	10.24225	Out	91
12/07/2023	10.85	9.01	10.75	9.17	14,334	9.95	10.43107	Out	92
12/06/2023	11.39	11.00	11.14	11.00	14,334	11.11	11.26643	Out	93
12/05/2023	11.30	11.00	11.00	11.19	14,334	11.11	11.26248	U1	94
12/04/2023	11.49	11.10	11.35	11.10	14,704	11.25	11.21045	U1	95
12/01/2023	11.69	11.24	11.31	11.40	14,678	11.39	10.93312	U1	96
11/30/2023	11.76	11.21	11.21	11.38	14,459	11.36	10.84081	U1	97
11/29/2023	11.43	10.94	11.12	11.21	14,059	11.17	10.67839	U1	98
11/28/2023	11.50	10.67	10.67	10.90	13,556	10.89	10.40863	U1	99
11/27/2023	10.63	10.21	10.21	10.51	13,169	10.38	10.25577	U1	100
11/24/2023	10.40	10.09	10.09	10.21	13,014	10.18	10.14126	U1	101
11/22/2023	10.14	9.99	10.14	10.09	13,014	10.10	10.01574	U1	102
11/21/2023	10.68	9.86	10.27	10.09	13,259	10.21	9.874786	U1	103
11/20/2023	10.50	9.95	9.98	10.28	12,589	10.16	9.516528	U1	104
11/17/2023	10.00	9.76	9.84	9.76	12,447	9.83	9.294142	U1	105
11/16/2023	9.98	9.61	9.65	9.65	12,460	9.70	9.212163	U1	106
11/15/2023	9.99	9.20	9.20	9.66	12,234	9.48	9.106478	U1	107
11/14/2023	9.35	8.52	8.84	9.25	12,234	9.01	9.011375	Out	108
11/13/2023	9.00	8.85	8.93	8.85	12,234	8.90	9.088417	Out	109
11/10/2023	9.02	8.59	9.00	8.81	12,234	8.87	9.201733	Out	110
11/09/2023	9.90	8.86	9.00	8.97	12,234	9.12	9.329112	Out	111
11/08/2023	9.25	9.02	9.25	9.05	12,234	9.15	9.338171	U1	112
11/07/2023	9.60	9.04	9.30	9.29	12,441	9.30	9.295288	U1	113
11/06/2023	9.99	9.15	9.40	9.30	12,762	9.42	9.250412	U1	114
11/03/2023	10.20	9.42	9.50	9.54	12,642	9.62	9.176759	U1	115
11/02/2023	9.45	8.82	9.20	9.45	12,214	9.26	9.077947	U1	116
11/01/2023	9.30	8.90	8.90	9.13	12,098	9.04	9.025395	U1	117
10/31/2023	9.30	8.90	8.90	8.91	12,098	8.97	8.99701	D1	118
10/30/2023	9.22	8.92	8.95	9.01	12,152	9.01	8.954319	D1	119
10/27/2023	9.16	8.94	9.05	8.96	12,152	9.02	9.010853	Mixed	120
10/26/2023	9.22	8.80	8.94	9.04	12,152	9.00	9.26796	Out	121
10/25/2023	9.29	8.74	8.74	8.78	12,152	8.85	9.467364	Out	122
10/24/2023	9.22	8.61	8.71	8.97	12,152	8.86	9.566731	Out	123
10/23/2023	9.76	8.50	9.76	8.50	12,152	9.13	9.851708	Out	124
10/20/2023	10.68	9.43	10.68	9.76	12,152	10.16	10.39563	D1	125
10/19/2023	11.14	10.40	10.67	10.70	12,755	10.71	10.57988	D1	126
10/18/2023	10.67	10.40	10.45	10.67	12,614	10.55	10.49799	D1	127
10/17/2023	10.53	10.35	10.35	10.45	12,614	10.41	10.48223	Out	128
10/16/2023	10.70	10.42	10.58	10.45	12,614	10.53	10.58238	D1	129
10/13/2023	10.72	10.35	10.72	10.61	12,724	10.62	10.57609	D1	130
10/12/2023	10.48	10.36	10.36	10.37	12,724	10.38	10.57331	Out	131
10/11/2023	10.82	10.35	10.37	10.35	12,724	10.44	10.58094	D1	132
10/10/2023	11.07	10.58	10.62	10.58	12,864	10.68	10.60535	D1	133
10/09/2023	10.59	10.31	10.54	10.55	12,819	10.51	10.50655	D1	134
10/06/2023	10.51	10.51	10.51	10.51	12,819	10.51	10.53249	Out	135
10/05/2023	10.76	10.39	10.48	10.39	12,819	10.48	10.57394	Out	136
10/04/2023	10.62	10.28	10.57	10.48	12,819	10.50	10.54523	Out	137
10/03/2023	10.64	10.25	10.63	10.53	12,819	10.53	10.55061	Out	138
10/02/2023	10.87	10.45	10.73	10.59	12,819	10.66	10.63847	Mixed	139
09/29/2023	10.85	10.53	10.55	10.71	12,819	10.65	10.67953	Out	140
09/28/2023	10.64	10.30	10.30	10.44	12,819	10.40	10.77809	Out	141
09/27/2023	11.02	10.28	10.42	10.50	12,819	10.52	10.96408	Out	142
09/26/2023	11.08	10.25	11.08	10.58	12,819	10.77	11.17859	Out	143
09/25/2023	11.39	10.95	11.10	11.04	12,819	11.10	11.5083	Out	144
09/22/2023	11.46	10.99	11.45	10.99	12,819	11.22	11.49268	D1	145
09/21/2023	11.80	11.45	11.79	11.45	13,514	11.62	11.42834	D1	146
09/20/2023	12.05	11.80	11.80	11.83	13,377	11.85	11.3987	D1	147
09/19/2023	12.03	11.39	11.74	11.71	13,423	11.72	11.34597	D1	148
09/18/2023	11.94	10.85	10.85	11.75	12,945	11.33	11.32161	D1	149
09/15/2023	11.35	10.73	11.32	10.80	12,945	11.05	11.2883	D1	150
09/14/2023	11.87	11.11	11.59	11.38	13,737	11.49	11.30435	D1	151
09/13/2023	11.73	11.45	11.54	11.73	13,609	11.62	11.29817	D1	152
09/12/2023	12.05	11.15	11.15	11.31	13,609	11.35	11.40178	Out	153
09/11/2023	11.82	11.01	11.01	11.15	13,609	11.19	11.44071	Out	154
09/08/2023	11.57	10.49	11.57	10.79	13,609	11.13	11.57439	Out	155
09/07/2023	11.85	11.50	11.51	11.57	13,609	11.59	11.76343	Out	156
09/06/2023	12.19	11.35	12.03	11.75	13,609	11.85	11.78558	Mixed	157
09/05/2023	11.98	11.35	11.60	11.53	13,609	11.60	11.75485	U1	158
09/01/2023	12.60	11.48	11.93	11.54	14,021	11.84	11.7236	U1	159
08/31/2023	12.31	11.33	11.69	11.95	13,798	11.82	11.6373	U1	160
08/30/2023	12.24	11.60	11.60	11.76	13,388	11.76	11.55122	U1	161
08/29/2023	12.00	11.32	11.57	11.41	13,611	11.55	11.28607	U1	162
08/28/2023	12.00	11.10	11.10	11.60	13,395	11.42	11.23957	U1	163
08/25/2023	11.28	10.88	11.08	11.10	13,395	11.09	11.18004	D1	164
08/24/2023	11.52	11.11	11.27	11.11	13,532	11.23	11.22556	D1	165
08/23/2023	11.22	10.62	11.09	11.20	13,472	11.07	11.08982	D1	166
08/22/2023	11.50	11.11	11.35	11.15	13,726	11.27	11.11705	D1	167
08/21/2023	11.45	11.17	11.17	11.36	13,532	11.28	11.09684	D1	168
08/18/2023	11.84	10.79	11.35	11.20	13,639	11.29	11.15352	D1	169
08/17/2023	10.98	10.46	10.96	10.77	13,639	10.82	11.23129	Out	170
08/16/2023	11.33	11.01	11.33	11.02	13,639	11.17	11.42561	Out	171
08/15/2023	11.35	11.00	11.00	11.19	13,639	11.12	11.66681	Out	172
08/14/2023	11.50	11.06	11.50	11.29	13,639	11.36	11.79925	Out	173
08/11/2023	11.80	11.47	11.80	11.61	13,639	11.68	12.16013	Out	174
08/10/2023	12.25	11.75	12.25	11.85	13,639	12.03	12.41035	Out	175
08/09/2023	12.36	11.80	12.28	12.21	13,639	12.19	12.5521	Out	176
08/08/2023	12.60	12.24	12.60	12.30	13,639	12.44	12.96401	Out	177
08/07/2023	13.32	12.51	12.88	12.61	13,639	12.80	13.18393	Out	178
08/04/2023	13.48	12.65	13.48	12.79	13,639	13.11	13.64784	Out	179
08/03/2023	13.86	13.24	13.86	13.30	13,639	13.57	14.05	Out	180
08/02/2023	13.98	13.53	13.98	13.87	13,639	13.87	14.25443	Out	181
08/01/2023	14.31	13.77	14.05	14.31	13,639	14.13	14.27966	Out	182
07/31/2023	14.14	13.70	14.04	13.90	13,639	13.95	14.25532	D1	183
07/28/2023	14.89	14.00	14.68	14.01	14,242	14.38	14.31631	D1	184
07/27/2023	15.05	14.39	14.39	14.57	13,949	14.56	14.24176	D1	185
07/26/2023	14.50	14.00	14.09	14.27	13,884	14.20	14.08428	D1	186
07/25/2023	14.09	14.00	14.05	14.00	13,884	14.03	14.06725	Out	187
07/24/2023	14.05	13.98	14.05	14.00	13,884	14.02	14.02497	U1	188
07/21/2023	14.13	13.75	13.75	14.00	13,852	13.90	13.96706	U1	189
07/20/2023	14.33	13.87	14.33	13.99	14,199	14.14	13.78132	U1	190
07/19/2023	14.36	13.86	13.86	14.34	13,753	14.10	13.66315	U1	191
07/18/2023	13.90	13.77	13.81	13.89	13,615	13.85	13.1788	U1	192
07/17/2023	14.05	13.34	13.34	13.75	13,209	13.60	13.00739	U1	193
07/14/2023	13.84	13.11	13.11	13.34	12,793	13.31	12.83169	U1	194
07/13/2023	12.92	12.92	12.92	12.92	12,595	12.92	12.59449	U1	195
07/12/2023	13.05	12.47	12.47	12.72	12,525	12.65	12.58654	U1	196
07/11/2023	12.55	12.25	12.35	12.25	12,525	12.33	12.69966	Out	197
07/10/2023	12.75	12.12	12.67	12.18	12,525	12.43	12.75476	Out	198
07/07/2023	12.77	12.50	12.69	12.62	12,525	12.65	13.00879	Out	199
07/06/2023	12.77	12.54	12.63	12.54	12,525	12.61	13.17979	Out	200
07/05/2023	13.45	12.53	13.43	12.70	12,525	13.04	13.24424	Out	201
07/03/2023	13.38	13.35	13.35	13.38	12,525	13.36	13.3777	Out	202
06/30/2023	13.52	13.35	13.37	13.35	12,525	13.39	13.3893	Out	203
06/29/2023	13.55	13.28	13.45	13.28	12,525	13.38	13.40175	Out	204
06/28/2023	13.49	13.34	13.34	13.41	12,525	13.39	13.41564	Out	205
06/27/2023	13.34	13.24	13.33	13.34	12,525	13.32	13.43979	Out	206
06/26/2023	13.66	13.19	13.50	13.32	12,525	13.41	13.48759	D1	207
06/23/2023	13.52	13.35	13.52	13.46	12,558	13.47	13.46681	D1	208
06/22/2023	13.67	13.45	13.67	13.45	12,586	13.56	13.37349	D1	209
06/21/2023	13.60	13.48	13.58	13.48	12,636	13.53	13.40394	D1	210
06/20/2023	13.75	13.41	13.70	13.42	12,636	13.57	13.51747	Mixed	211
06/16/2023	13.65	13.09	13.26	13.65	12,636	13.43	13.54814	Out	212
06/15/2023	13.36	12.42	13.35	13.26	12,636	13.17	13.64758	Out	213
06/14/2023	14.06	13.37	13.65	13.37	12,636	13.58	13.90926	Out	214
06/13/2023	14.31	13.84	14.15	13.84	12,636	14.02	14.05212	Out	215
06/12/2023	14.14	13.65	13.65	14.14	12,636	13.90	14.07383	Out	216
06/09/2023	14.19	13.52	14.00	13.52	12,636	13.79	14.1606	Out	217
06/08/2023	14.31	14.01	14.15	14.01	12,636	14.11	14.20741	U1	218
06/07/2023	14.30	14.05	14.24	14.25	12,719	14.22	14.03943	U1	219
06/06/2023	14.24	14.20	14.24	14.20	12,576	14.22	13.99077	U1	220
06/05/2023	14.60	14.04	14.47	14.04	12,854	14.28	13.88656	U1	221
06/02/2023	14.58	13.85	13.99	14.35	12,316	14.19	13.74687	U1	222
06/01/2023	13.86	13.50	13.54	13.75	12,182	13.66	13.49576	U1	223
05/31/2023	13.87	13.60	13.87	13.60	12,039	13.74	13.11128	U1	224
05/30/2023	13.62	13.33	13.33	13.44	11,869	13.41	13.00916	U1	225
05/26/2023	13.25	12.99	12.99	13.25	11,456	13.12	12.6111	U1	226
05/25/2023	12.79	12.66	12.66	12.79	11,206	12.73	12.4245	U1	227
05/24/2023	12.70	12.12	12.12	12.51	11,224	12.35	12.40044	U1	228
05/23/2023	12.85	12.41	12.85	12.53	11,645	12.67	12.41968	U1	229
05/22/2023	13.00	12.09	12.09	13.00	11,237	12.55	12.39342	U1	230
05/19/2023	12.40	11.90	12.35	11.90	11,237	12.13	12.30465	Out	231
05/18/2023	12.41	12.30	12.41	12.30	11,237	12.35	12.37531	Out	232
05/17/2023	12.59	12.36	12.54	12.37	11,237	12.46	12.4525	Mixed	233
05/16/2023	12.58	12.00	12.00	12.37	11,237	12.22	12.38592	Out	234
05/15/2023	12.38	12.04	12.38	12.20	11,237	12.26	12.29405	U1	235
05/12/2023	12.64	12.04	12.64	12.30	11,491	12.43	12.15873	U1	236
05/11/2023	12.63	12.50	12.58	12.54	11,454	12.56	11.65525	U1	237
05/10/2023	12.65	11.80	11.80	12.50	10,675	12.18	10.98388	U1	238
05/09/2023	11.71	11.03	11.03	11.65	9,969	11.35	10.84365	U1	239
05/08/2023	10.97	10.85	10.95	10.88	10,000	10.91	10.84408	U1	240
05/05/2023	10.89	10.20	10.89	10.85	10,000	10.76	10.90415	Out	241
05/04/2023	11.35	10.08	11.24	10.53	10,000	10.83	10.95118	Out	242
05/03/2023	11.30	11.00	11.22	11.00	10,000	11.12	11.28335	Out	243
05/02/2023	11.41	11.10	11.35	11.10	10,000	11.23	11.29846	Out	244
05/01/2023	11.57	11.25	11.33	11.25	10,000	11.33	11.42737	Out	245
04/28/2023	11.33	11.33	11.33	11.33	10,000	11.33	11.49043	Out	246
04/27/2023	11.56	11.25	11.30	11.25	10,000	11.32	11.59669	Out	247
04/26/2023	11.28	11.22	11.27	11.24	10,000	11.25	11.76055	Out	248
04/25/2023	12.00	11.09	12.00	11.37	10,000	11.64	11.93221	Out	249
04/24/2023	12.17	11.85	12.13	11.85	10,000	12.00	12.14224	Out	250
04/21/2023	12.32	11.97	12.32	12.03	10,000	12.16	12.15663	Mixed	251
04/20/2023	12.20	11.76	12.20	12.20	10,000	12.13	12.15557	Out	252
04/19/2023	12.41	12.14	12.41	12.14	10,000	12.27	12.25639		253
04/18/2023	12.41	12.05	12.08	12.41	10,000	12.24	12.2375		254

12.13333|0.04|9.985001|0.26|

10.8206|0.11|1.41|11.58|
-------------
12.6097499313354---12.71643
-------------

----20---
12.6795--12.3720961757812--35.6727704160156--28745.18--12.41
12.68:Stab:44:Pote:0.31:Comp:165:Retu:167:Pote:0.31:Pote2:99%:Pote3:62%:Target:11.58:Ahead:163
163

10635.00:VolPerc:0.2:Move::Move1:
12.68:Stab:44:Pote:2.444795:Comp:165:Retu:167:Pote:2.444795:Pote2:99:Pote3:62:Target:11.58:Ahead:163
9.6587923895899

10635.00:VolPerc:0.2:Move::Move1::Over:9:C_Cur_Beat:163:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/15/2023	7	$10.91	$12.26	12%	$11,237	12%	13%
05/22/2023	06/08/2023	17	$12.55	$14.11	12%	$12,636	26%	12%
06/21/2023	06/26/2023	5	$13.53	$13.41	-1%	$12,525	25%	17%
07/12/2023	07/24/2023	12	$12.65	$14.02	11%	$13,884	39%	26%
07/26/2023	07/31/2023	5	$14.20	$13.95	-2%	$13,639	36%	23%
08/18/2023	08/25/2023	7	$11.29	$11.09	-2%	$13,395	34%	44%
08/28/2023	09/05/2023	8	$11.42	$11.60	2%	$13,609	36%	43%
09/13/2023	09/15/2023	2	$11.62	$11.05	-5%	$12,945	29%	38%
09/18/2023	09/22/2023	4	$11.33	$11.22	-1%	$12,819	28%	36%
10/09/2023	10/11/2023	2	$10.51	$10.44	-1%	$12,724	27%	42%
10/13/2023	10/16/2023	3	$10.62	$10.53	-1%	$12,614	26%	41%
10/18/2023	10/20/2023	2	$10.55	$10.16	-4%	$12,152	22%	35%
10/30/2023	10/31/2023	1	$9.01	$8.97	-0%	$12,098	21%	48%
11/01/2023	11/08/2023	7	$9.04	$9.15	1%	$12,234	22%	47%
11/15/2023	12/05/2023	20	$9.48	$11.11	17%	$14,334	43%	54%
01/02/2024	01/10/2024	8	$8.03	$8.06	0%	$14,400	44%	78%
01/12/2024	01/29/2024	17	$8.24	$10.73	30%	$18,757	88%	100%
02/09/2024	02/14/2024	5	$10.04	$10.40	4%	$19,432	94%	107%
03/06/2024	03/13/2024	7	$9.86	$10.46	6%	$20,625	106%	123%
03/15/2024	03/28/2024	13	$11.08	$14.05	27%	$26,151	162%	138%
04/09/2024	04/19/2024	10	$12.37	$12.61	2%	$26,658	167%	163%