Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 0.82 | 0.75 | 0.80 | 0.78 | 10,328 | 0.79 | 0.8193654 | Out | 1 |
03/27/2024 | 0.88 | 0.80 | 0.82 | 0.81 | 10,328 | 0.82 | 0.8246953 | D1 | 2 |
03/26/2024 | 0.85 | 0.79 | 0.83 | 0.82 | 10,535 | 0.82 | 0.8232847 | D1 | 3 |
03/25/2024 | 0.86 | 0.79 | 0.86 | 0.84 | 10,556 | 0.84 | 0.8298236 | D1 | 4 |
03/22/2024 | 0.85 | 0.80 | 0.85 | 0.83 | 10,556 | 0.84 | 0.8351749 | Out | 5 |
03/21/2024 | 0.85 | 0.77 | 0.81 | 0.80 | 10,556 | 0.81 | 0.8253696 | Out | 6 |
03/20/2024 | 0.86 | 0.80 | 0.83 | 0.80 | 10,556 | 0.82 | 0.8314713 | D1 | 7 |
03/18/2024 | 0.90 | 0.81 | 0.90 | 0.85 | 11,199 | 0.87 | 0.8445565 | D1 | 8 |
03/15/2024 | 0.90 | 0.83 | 0.83 | 0.87 | 11,006 | 0.86 | 0.851435 | D1 | 9 |
03/14/2024 | 0.87 | 0.65 | 0.85 | 0.87 | 11,006 | 0.83 | 0.856832 | Out | 10 |
03/13/2024 | 0.89 | 0.78 | 0.86 | 0.83 | 11,006 | 0.84 | 0.8977622 | Out | 11 |
03/12/2024 | 0.94 | 0.83 | 0.93 | 0.85 | 11,006 | 0.89 | 0.9331032 | Out | 12 |
03/11/2024 | 0.96 | 0.91 | 0.96 | 0.91 | 11,006 | 0.94 | 0.9572568 | Out | 13 |
03/08/2024 | 0.98 | 0.92 | 0.98 | 0.93 | 11,006 | 0.95 | 0.9724901 | Out | 14 |
03/07/2024 | 0.99 | 0.92 | 0.97 | 0.94 | 11,006 | 0.96 | 0.9887968 | Out | 15 |
03/06/2024 | 1.01 | 0.91 | 0.94 | 0.99 | 11,006 | 0.96 | 0.9976838 | Out | 16 |
03/05/2024 | 1.02 | 0.94 | 1.00 | 0.94 | 11,006 | 0.97 | 1.013862 | Out | 17 |
03/04/2024 | 1.06 | 0.98 | 1.02 | 1.00 | 11,006 | 1.01 | 1.025502 | Out | 18 |
03/01/2024 | 1.08 | 0.99 | 0.99 | 1.04 | 11,006 | 1.02 | 1.034565 | Out | 19 |
02/29/2024 | 1.04 | 0.96 | 1.01 | 1.01 | 11,006 | 1.01 | 1.036992 | Out | 20 |
02/28/2024 | 1.06 | 1.00 | 1.05 | 1.02 | 11,006 | 1.03 | 1.086564 | Out | 21 |
02/27/2024 | 1.13 | 1.03 | 1.10 | 1.06 | 11,006 | 1.08 | 1.14784 | Out | 22 |
02/26/2024 | 1.13 | 1.00 | 1.02 | 1.12 | 11,006 | 1.07 | 1.231521 | Out | 23 |
02/23/2024 | 1.08 | 1.01 | 1.01 | 1.03 | 11,006 | 1.03 | 1.182664 | Out | 24 |
02/22/2024 | 1.28 | 0.98 | 1.22 | 1.03 | 11,006 | 1.13 | 1.176838 | D1 | 25 |
02/21/2024 | 1.37 | 1.15 | 1.37 | 1.17 | 14,458 | 1.27 | 1.160383 | D1 | 26 |
02/20/2024 | 1.55 | 1.10 | 1.15 | 1.48 | 11,234 | 1.32 | 1.145892 | D1 | 27 |
02/16/2024 | 1.25 | 1.03 | 1.15 | 1.15 | 11,202 | 1.15 | 1.113645 | D1 | 28 |
02/15/2024 | 1.09 | 0.99 | 1.09 | 1.05 | 11,202 | 1.06 | 1.077939 | D1 | 29 |
02/14/2024 | 1.20 | 0.97 | 1.10 | 1.11 | 12,258 | 1.10 | 1.079988 | D1 | 30 |
02/13/2024 | 1.23 | 0.93 | 0.98 | 1.16 | 11,343 | 1.07 | 1.054256 | D1 | 31 |
02/12/2024 | 1.06 | 0.91 | 1.01 | 0.98 | 11,343 | 0.99 | 0.9952113 | D1 | 32 |
02/09/2024 | 1.07 | 0.99 | 0.99 | 1.03 | 11,629 | 1.02 | 1.000071 | D1 | 33 |
02/08/2024 | 1.01 | 0.94 | 0.98 | 1.00 | 11,629 | 0.99 | 0.9908221 | Out | 34 |
02/07/2024 | 1.03 | 0.94 | 0.97 | 0.98 | 11,629 | 0.98 | 0.9960179 | Out | 35 |
02/06/2024 | 1.07 | 0.97 | 0.97 | 0.99 | 11,629 | 0.99 | 1.004899 | Out | 36 |
02/05/2024 | 1.01 | 0.98 | 0.99 | 0.99 | 11,629 | 0.99 | 1.011875 | Out | 37 |
02/02/2024 | 1.02 | 0.97 | 0.99 | 0.99 | 11,629 | 0.99 | 1.033642 | Out | 38 |
02/01/2024 | 1.02 | 0.97 | 1.02 | 0.98 | 11,629 | 1.00 | 1.032926 | Out | 39 |
01/31/2024 | 1.07 | 1.00 | 1.01 | 1.02 | 11,629 | 1.02 | 1.035114 | Out | 40 |
01/30/2024 | 1.05 | 0.98 | 1.02 | 1.02 | 11,629 | 1.02 | 1.032426 | U1 | 41 |
01/29/2024 | 1.11 | 0.99 | 1.03 | 1.05 | 11,305 | 1.04 | 1.02347 | U1 | 42 |
01/26/2024 | 1.01 | 0.99 | 0.99 | 0.99 | 11,343 | 0.99 | 0.9875594 | U1 | 43 |
01/25/2024 | 1.04 | 0.97 | 0.97 | 0.98 | 11,343 | 0.99 | 1.003043 | Out | 44 |
01/24/2024 | 1.04 | 0.98 | 1.00 | 0.99 | 11,343 | 1.00 | 1.011544 | Out | 45 |
01/23/2024 | 1.00 | 0.95 | 0.99 | 0.96 | 11,343 | 0.98 | 1.016287 | Out | 46 |
01/22/2024 | 1.03 | 0.96 | 0.96 | 1.01 | 11,343 | 0.99 | 1.032653 | Out | 47 |
01/19/2024 | 1.07 | 0.98 | 1.02 | 0.98 | 11,343 | 1.01 | 1.065543 | Out | 48 |
01/18/2024 | 1.08 | 1.02 | 1.08 | 1.03 | 11,343 | 1.05 | 1.120022 | Out | 49 |
01/17/2024 | 1.06 | 1.00 | 1.00 | 1.06 | 11,343 | 1.03 | 1.155027 | Out | 50 |
01/16/2024 | 1.10 | 1.02 | 1.10 | 1.02 | 11,343 | 1.06 | 1.169053 | Out | 51 |
01/12/2024 | 1.19 | 1.08 | 1.19 | 1.12 | 11,343 | 1.15 | 1.192522 | D1 | 52 |
01/11/2024 | 1.28 | 1.14 | 1.26 | 1.16 | 12,347 | 1.21 | 1.201402 | D1 | 53 |
01/10/2024 | 1.28 | 1.15 | 1.17 | 1.25 | 11,969 | 1.21 | 1.197824 | D1 | 54 |
01/09/2024 | 1.23 | 1.13 | 1.13 | 1.18 | 11,969 | 1.16 | 1.207121 | Out | 55 |
01/08/2024 | 1.29 | 1.12 | 1.23 | 1.19 | 11,969 | 1.21 | 1.253193 | Out | 56 |
01/05/2024 | 1.27 | 1.15 | 1.15 | 1.17 | 11,969 | 1.18 | 1.295135 | Out | 57 |
01/04/2024 | 1.28 | 1.08 | 1.28 | 1.12 | 11,969 | 1.19 | 1.292708 | Out | 58 |
01/03/2024 | 1.30 | 1.24 | 1.30 | 1.26 | 11,969 | 1.28 | 1.285908 | U1 | 59 |
01/02/2024 | 1.39 | 1.25 | 1.39 | 1.31 | 12,656 | 1.34 | 1.280948 | U1 | 60 |
12/29/2023 | 1.49 | 1.19 | 1.20 | 1.35 | 11,156 | 1.30 | 1.263544 | U1 | 61 |
12/28/2023 | 1.27 | 1.14 | 1.14 | 1.19 | 11,250 | 1.18 | 1.135173 | U1 | 62 |
12/27/2023 | 1.24 | 1.05 | 1.15 | 1.20 | 10,922 | 1.16 | 1.126247 | U1 | 63 |
12/26/2023 | 1.14 | 1.08 | 1.09 | 1.10 | 10,922 | 1.10 | 1.115428 | Out | 64 |
12/22/2023 | 1.15 | 1.04 | 1.12 | 1.09 | 10,922 | 1.10 | 1.119812 | Out | 65 |
12/21/2023 | 1.12 | 1.06 | 1.11 | 1.09 | 10,922 | 1.10 | 1.139419 | Out | 66 |
12/20/2023 | 1.28 | 1.07 | 1.07 | 1.11 | 10,922 | 1.12 | 1.151562 | Out | 67 |
12/19/2023 | 1.18 | 1.07 | 1.13 | 1.07 | 10,922 | 1.11 | 1.174303 | Out | 68 |
12/18/2023 | 1.22 | 0.99 | 1.21 | 1.10 | 10,922 | 1.14 | 1.217222 | Out | 69 |
12/15/2023 | 1.32 | 1.19 | 1.23 | 1.20 | 10,922 | 1.23 | 1.27851 | Out | 70 |
12/14/2023 | 1.24 | 1.15 | 1.20 | 1.18 | 10,922 | 1.19 | 1.255828 | D1 | 71 |
12/13/2023 | 1.30 | 1.15 | 1.26 | 1.19 | 11,548 | 1.23 | 1.222185 | D1 | 72 |
12/12/2023 | 1.36 | 1.25 | 1.30 | 1.26 | 11,915 | 1.29 | 1.250295 | D1 | 73 |
12/11/2023 | 1.42 | 1.23 | 1.28 | 1.30 | 11,930 | 1.30 | 1.247471 | D1 | 74 |
12/08/2023 | 1.35 | 1.11 | 1.11 | 1.26 | 11,930 | 1.20 | 1.237238 | Out | 75 |
12/07/2023 | 1.30 | 1.00 | 1.12 | 1.20 | 11,930 | 1.16 | 1.235597 | D1 | 76 |
12/06/2023 | 1.53 | 1.03 | 1.20 | 1.27 | 12,893 | 1.25 | 1.243526 | D1 | 77 |
12/05/2023 | 1.00 | 0.95 | 0.97 | 0.99 | 12,893 | 0.98 | 1.115164 | Out | 78 |
12/04/2023 | 1.10 | 0.90 | 1.05 | 0.96 | 12,893 | 1.00 | 1.143437 | Out | 79 |
12/01/2023 | 1.25 | 1.01 | 1.21 | 1.04 | 12,893 | 1.13 | 1.222216 | Out | 80 |
11/30/2023 | 1.35 | 1.21 | 1.35 | 1.22 | 12,893 | 1.28 | 1.299696 | Out | 81 |
11/29/2023 | 1.30 | 1.24 | 1.27 | 1.30 | 12,893 | 1.28 | 1.311792 | U1 | 82 |
11/28/2023 | 1.41 | 1.26 | 1.41 | 1.28 | 13,598 | 1.34 | 1.324274 | U1 | 83 |
11/27/2023 | 1.40 | 1.23 | 1.26 | 1.35 | 13,497 | 1.31 | 1.313355 | U1 | 84 |
11/24/2023 | 1.34 | 1.30 | 1.34 | 1.34 | 13,094 | 1.33 | 1.285149 | U1 | 85 |
11/22/2023 | 1.32 | 1.25 | 1.31 | 1.30 | 13,598 | 1.30 | 1.266348 | U1 | 86 |
11/21/2023 | 1.41 | 1.26 | 1.37 | 1.35 | 13,698 | 1.35 | 1.251133 | U1 | 87 |
11/20/2023 | 1.42 | 1.22 | 1.22 | 1.36 | 13,396 | 1.30 | 1.202438 | U1 | 88 |
11/17/2023 | 1.33 | 1.11 | 1.19 | 1.33 | 11,885 | 1.25 | 1.15373 | U1 | 89 |
11/16/2023 | 1.20 | 1.12 | 1.19 | 1.18 | 11,986 | 1.18 | 1.105065 | U1 | 90 |
11/15/2023 | 1.19 | 1.07 | 1.07 | 1.19 | 11,382 | 1.13 | 1.089361 | U1 | 91 |
11/14/2023 | 1.15 | 1.04 | 1.08 | 1.10 | 11,382 | 1.09 | 1.100263 | Out | 92 |
11/13/2023 | 1.05 | 1.00 | 1.03 | 1.01 | 11,382 | 1.02 | 1.110211 | Out | 93 |
11/10/2023 | 1.12 | 1.05 | 1.12 | 1.05 | 11,382 | 1.09 | 1.128335 | Out | 94 |
11/09/2023 | 1.19 | 1.06 | 1.18 | 1.06 | 11,382 | 1.12 | 1.125179 | U1 | 95 |
11/08/2023 | 1.23 | 1.13 | 1.14 | 1.17 | 11,669 | 1.16 | 1.116092 | U1 | 96 |
11/07/2023 | 1.18 | 1.08 | 1.08 | 1.15 | 11,060 | 1.12 | 1.085515 | U1 | 97 |
11/06/2023 | 1.18 | 1.08 | 1.09 | 1.09 | 10,858 | 1.10 | 1.065244 | U1 | 98 |
11/03/2023 | 1.10 | 1.02 | 1.08 | 1.07 | 10,959 | 1.07 | 1.043605 | U1 | 99 |
11/02/2023 | 1.08 | 1.03 | 1.07 | 1.08 | 10,841 | 1.07 | 1.048037 | U1 | 100 |
11/01/2023 | 1.05 | 0.98 | 1.00 | 1.04 | 10,841 | 1.02 | 1.062911 | Out | 101 |
10/31/2023 | 1.00 | 0.97 | 0.97 | 1.00 | 10,841 | 0.99 | 1.110756 | Out | 102 |
10/30/2023 | 1.11 | 0.98 | 1.11 | 1.00 | 10,841 | 1.05 | 1.184494 | Out | 103 |
10/27/2023 | 1.16 | 1.06 | 1.16 | 1.06 | 10,841 | 1.11 | 1.184714 | Out | 104 |
10/26/2023 | 1.16 | 1.10 | 1.14 | 1.11 | 10,841 | 1.13 | 1.178549 | Out | 105 |
10/25/2023 | 1.21 | 1.11 | 1.18 | 1.16 | 10,841 | 1.17 | 1.175764 | D1 | 106 |
10/24/2023 | 1.33 | 1.10 | 1.15 | 1.27 | 11,259 | 1.21 | 1.171777 | D1 | 107 |
10/23/2023 | 1.08 | 1.05 | 1.06 | 1.07 | 11,259 | 1.07 | 1.075792 | Out | 108 |
10/20/2023 | 1.09 | 1.01 | 1.07 | 1.05 | 11,259 | 1.06 | 1.110493 | Out | 109 |
10/19/2023 | 1.06 | 1.03 | 1.06 | 1.04 | 11,259 | 1.05 | 1.135696 | Out | 110 |
10/18/2023 | 1.12 | 1.00 | 1.10 | 1.07 | 11,259 | 1.08 | 1.102031 | U1 | 111 |
10/17/2023 | 1.16 | 1.08 | 1.13 | 1.11 | 12,235 | 1.12 | 1.078802 | U1 | 112 |
10/16/2023 | 1.22 | 1.08 | 1.12 | 1.17 | 12,130 | 1.15 | 1.071382 | U1 | 113 |
10/13/2023 | 1.27 | 1.07 | 1.08 | 1.16 | 11,503 | 1.14 | 1.063185 | U1 | 114 |
10/12/2023 | 1.18 | 0.98 | 1.02 | 1.10 | 9,934 | 1.07 | 1.029533 | U1 | 115 |
10/11/2023 | 0.99 | 0.94 | 0.98 | 0.95 | 10,091 | 0.97 | 0.9476946 | U1 | 116 |
10/10/2023 | 0.99 | 0.87 | 0.89 | 0.94 | 10,091 | 0.92 | 0.9284241 | Out | 117 |
10/09/2023 | 0.98 | 0.90 | 0.90 | 0.90 | 10,091 | 0.91 | 0.9328643 | Out | 118 |
10/06/2023 | 0.99 | 0.86 | 0.86 | 0.90 | 10,091 | 0.89 | 0.9418524 | Out | 119 |
10/05/2023 | 1.00 | 0.86 | 0.95 | 0.91 | 10,091 | 0.93 | 0.9519335 | Out | 120 |
10/04/2023 | 1.00 | 0.91 | 0.91 | 0.93 | 10,091 | 0.93 | 0.9888505 | Out | 121 |
10/03/2023 | 1.00 | 0.90 | 0.99 | 0.91 | 10,091 | 0.95 | 1.055305 | Out | 122 |
10/02/2023 | 1.04 | 0.99 | 1.01 | 1.01 | 10,091 | 1.01 | 1.101088 | Out | 123 |
09/29/2023 | 1.03 | 1.00 | 1.02 | 1.01 | 10,091 | 1.01 | 1.158661 | Out | 124 |
09/28/2023 | 1.09 | 0.96 | 1.09 | 0.99 | 10,091 | 1.03 | 1.219334 | Out | 125 |
09/27/2023 | 1.17 | 1.04 | 1.14 | 1.07 | 10,091 | 1.11 | 1.293652 | Out | 126 |
09/26/2023 | 1.39 | 1.11 | 1.24 | 1.13 | 10,091 | 1.21 | 1.40496 | Out | 127 |
09/25/2023 | 1.38 | 1.21 | 1.38 | 1.26 | 10,091 | 1.31 | 1.495207 | Out | 128 |
09/22/2023 | 1.59 | 1.36 | 1.59 | 1.40 | 10,091 | 1.49 | 1.626872 | Out | 129 |
09/21/2023 | 1.61 | 1.50 | 1.57 | 1.52 | 10,091 | 1.55 | 1.700724 | Out | 130 |
09/20/2023 | 1.73 | 1.55 | 1.55 | 1.60 | 10,091 | 1.60 | 1.771654 | Out | 131 |
09/19/2023 | 1.78 | 1.50 | 1.73 | 1.56 | 10,091 | 1.64 | 1.850385 | Out | 132 |
09/18/2023 | 1.95 | 1.68 | 1.88 | 1.73 | 10,091 | 1.81 | 1.890112 | Out | 133 |
09/15/2023 | 1.92 | 1.83 | 1.86 | 1.88 | 10,091 | 1.87 | 1.910195 | Out | 134 |
09/14/2023 | 2.03 | 1.85 | 1.92 | 1.89 | 10,091 | 1.92 | 1.946052 | Out | 135 |
09/13/2023 | 2.08 | 1.82 | 1.90 | 1.97 | 10,091 | 1.94 | 2.016075 | Out | 136 |
09/12/2023 | 1.97 | 1.75 | 1.75 | 1.91 | 10,091 | 1.84 | 2.266458 | Out | 137 |
09/11/2023 | 2.13 | 1.73 | 2.06 | 1.73 | 10,091 | 1.91 | 2.730536 | Out | 138 |
09/08/2023 | 2.13 | 1.94 | 2.11 | 2.05 | 10,091 | 2.07 | 3.00464 | Out | 139 |
09/07/2023 | 2.28 | 1.97 | 2.16 | 2.24 | 10,091 | 2.17 | 3.100134 | Out | 140 |
09/06/2023 | 2.70 | 2.15 | 2.70 | 2.26 | 10,091 | 2.46 | 3.109788 | Out | 141 |
09/05/2023 | 3.30 | 2.75 | 3.19 | 2.94 | 10,091 | 3.05 | 3.187794 | D1 | 142 |
09/01/2023 | 3.84 | 2.72 | 3.80 | 3.04 | 11,607 | 3.37 | 3.235354 | D1 | 143 |
08/31/2023 | 4.18 | 2.70 | 2.92 | 3.51 | 10,879 | 3.29 | 3.117682 | D1 | 144 |
08/30/2023 | 2.84 | 2.50 | 2.53 | 2.80 | 10,879 | 2.67 | 2.840349 | Out | 145 |
08/29/2023 | 2.89 | 2.61 | 2.84 | 2.76 | 10,879 | 2.78 | 2.939627 | Out | 146 |
08/28/2023 | 3.15 | 2.73 | 3.04 | 2.90 | 10,879 | 2.96 | 3.053353 | Out | 147 |
08/25/2023 | 3.04 | 2.77 | 2.99 | 2.83 | 10,879 | 2.91 | 3.12439 | Out | 148 |
08/24/2023 | 3.14 | 2.80 | 3.14 | 2.90 | 10,879 | 3.00 | 3.224746 | Out | 149 |
08/23/2023 | 3.26 | 2.93 | 3.25 | 2.93 | 10,879 | 3.09 | 3.400096 | Out | 150 |
08/22/2023 | 3.72 | 3.30 | 3.44 | 3.40 | 10,879 | 3.45 | 3.508154 | Out | 151 |
08/21/2023 | 3.60 | 3.26 | 3.50 | 3.54 | 10,879 | 3.49 | 3.53004 | Out | 152 |
08/18/2023 | 3.75 | 3.30 | 3.30 | 3.49 | 10,879 | 3.44 | 3.513181 | U1 | 153 |
08/17/2023 | 3.75 | 3.26 | 3.63 | 3.29 | 11,612 | 3.48 | 3.45127 | U1 | 154 |
08/16/2023 | 3.90 | 3.36 | 3.49 | 3.67 | 11,138 | 3.60 | 3.376116 | U1 | 155 |
08/15/2023 | 3.70 | 3.40 | 3.56 | 3.52 | 11,422 | 3.54 | 3.317801 | U1 | 156 |
08/14/2023 | 3.80 | 3.22 | 3.22 | 3.61 | 10,283 | 3.45 | 3.300919 | U1 | 157 |
08/11/2023 | 3.52 | 3.19 | 3.24 | 3.25 | 10,383 | 3.28 | 3.268335 | U1 | 158 |
08/10/2023 | 4.20 | 2.92 | 2.92 | 3.20 | 10,383 | 3.23 | 3.299138 | Out | 159 |
08/09/2023 | 3.21 | 2.89 | 3.01 | 2.92 | 10,383 | 2.99 | 3.3891 | Out | 160 |
08/08/2023 | 3.34 | 3.00 | 3.10 | 3.03 | 10,383 | 3.10 | 3.514901 | Out | 161 |
08/07/2023 | 3.42 | 3.10 | 3.15 | 3.12 | 10,383 | 3.18 | 3.600907 | Out | 162 |
08/04/2023 | 3.91 | 3.20 | 3.74 | 3.21 | 10,383 | 3.50 | 3.815221 | Out | 163 |
08/03/2023 | 3.99 | 3.40 | 3.40 | 3.79 | 10,383 | 3.63 | 4.087589 | Out | 164 |
08/02/2023 | 4.01 | 3.39 | 3.82 | 3.45 | 10,383 | 3.66 | 4.436398 | Out | 165 |
08/01/2023 | 4.03 | 3.66 | 4.00 | 3.88 | 10,383 | 3.91 | 4.713667 | Out | 166 |
07/31/2023 | 4.67 | 3.99 | 4.51 | 3.99 | 10,383 | 4.28 | 4.779759 | Out | 167 |
07/28/2023 | 4.78 | 4.39 | 4.68 | 4.58 | 10,383 | 4.62 | 4.706962 | U1 | 168 |
07/27/2023 | 5.27 | 4.50 | 5.18 | 4.61 | 11,430 | 4.89 | 4.583316 | U1 | 169 |
07/26/2023 | 5.77 | 4.53 | 4.53 | 5.08 | 10,192 | 4.92 | 4.403573 | U1 | 170 |
07/25/2023 | 5.23 | 4.53 | 4.84 | 4.53 | 10,147 | 4.75 | 4.157804 | U1 | 171 |
07/24/2023 | 4.95 | 4.04 | 4.04 | 4.51 | 9,405 | 4.35 | 3.843927 | U1 | 172 |
07/21/2023 | 4.40 | 3.67 | 3.75 | 4.18 | 8,527 | 3.99 | 3.534636 | U1 | 173 |
07/20/2023 | 4.09 | 3.41 | 3.43 | 3.79 | 8,227 | 3.66 | 3.481523 | U1 | 174 |
07/19/2023 | 3.95 | 3.50 | 3.60 | 3.58 | 8,227 | 3.63 | 3.936395 | Out | 175 |
07/18/2023 | 3.87 | 3.28 | 3.28 | 3.62 | 8,227 | 3.49 | 3.973837 | Out | 176 |
07/17/2023 | 3.95 | 3.08 | 3.10 | 3.34 | 8,227 | 3.32 | 4.042545 | Out | 177 |
07/14/2023 | 3.92 | 3.05 | 3.90 | 3.13 | 8,227 | 3.51 | 4.316834 | Out | 178 |
07/13/2023 | 4.95 | 3.90 | 4.95 | 4.05 | 8,227 | 4.47 | 4.538611 | D1 | 179 |
07/12/2023 | 5.30 | 4.79 | 5.24 | 5.10 | 9,413 | 5.13 | 4.989868 | D1 | 180 |
07/11/2023 | 5.62 | 4.95 | 5.14 | 5.12 | 9,928 | 5.18 | 4.873228 | D1 | 181 |
07/10/2023 | 5.57 | 4.60 | 4.93 | 5.40 | 9,447 | 5.14 | 4.809359 | D1 | 182 |
07/07/2023 | 5.21 | 4.28 | 4.57 | 5.09 | 9,447 | 4.80 | 4.891551 | Out | 183 |
07/06/2023 | 4.75 | 4.32 | 4.58 | 4.65 | 9,447 | 4.59 | 4.915578 | Out | 184 |
07/05/2023 | 4.69 | 4.10 | 4.69 | 4.57 | 9,447 | 4.55 | 4.925379 | Out | 185 |
07/03/2023 | 4.83 | 4.70 | 4.75 | 4.76 | 9,447 | 4.76 | 4.989614 | Out | 186 |
06/30/2023 | 5.63 | 4.25 | 5.50 | 4.74 | 9,447 | 5.06 | 5.171302 | Out | 187 |
06/29/2023 | 5.25 | 4.76 | 4.80 | 4.80 | 9,447 | 4.87 | 5.962731 | Out | 188 |
06/28/2023 | 4.99 | 4.57 | 4.82 | 4.85 | 9,447 | 4.82 | 6.008705 | Out | 189 |
06/27/2023 | 5.27 | 4.66 | 5.27 | 4.81 | 9,447 | 5.01 | 6.051128 | Out | 190 |
06/26/2023 | 6.45 | 5.16 | 6.05 | 5.25 | 9,447 | 5.70 | 6.135346 | U1 | 191 |
06/23/2023 | 7.25 | 5.75 | 6.25 | 7.24 | 10,405 | 6.66 | 6.170145 | U1 | 192 |
06/22/2023 | 6.55 | 5.38 | 5.45 | 6.28 | 9,113 | 5.90 | 5.696271 | U1 | 193 |
06/21/2023 | 5.67 | 5.23 | 5.67 | 5.50 | 9,361 | 5.54 | 5.494736 | U1 | 194 |
06/20/2023 | 5.86 | 5.16 | 5.53 | 5.65 | 9,311 | 5.56 | 5.475587 | U1 | 195 |
06/16/2023 | 6.27 | 5.08 | 5.25 | 5.62 | 9,137 | 5.51 | 5.461138 | U1 | 196 |
06/15/2023 | 5.30 | 5.08 | 5.08 | 5.17 | 9,137 | 5.15 | 5.312855 | Out | 197 |
06/14/2023 | 5.42 | 5.02 | 5.42 | 5.07 | 9,137 | 5.24 | 5.350605 | Out | 198 |
06/13/2023 | 5.49 | 5.05 | 5.05 | 5.25 | 9,137 | 5.19 | 5.268965 | U1 | 199 |
06/12/2023 | 6.00 | 5.01 | 6.00 | 5.08 | 9,419 | 5.53 | 5.195869 | U1 | 200 |
06/09/2023 | 5.55 | 5.21 | 5.55 | 5.35 | 10,053 | 5.43 | 5.09919 | U1 | 201 |
06/08/2023 | 5.71 | 4.92 | 5.00 | 5.71 | 9,173 | 5.34 | 4.970721 | U1 | 202 |
06/07/2023 | 5.33 | 4.80 | 4.80 | 5.21 | 9,049 | 5.03 | 4.845364 | U1 | 203 |
06/06/2023 | 5.17 | 4.65 | 4.94 | 5.14 | 8,803 | 5.00 | 4.800701 | U1 | 204 |
06/05/2023 | 5.25 | 4.75 | 5.00 | 5.00 | 8,803 | 5.00 | 4.859332 | U1 | 205 |
06/02/2023 | 4.93 | 4.50 | 4.50 | 4.87 | 8,803 | 4.70 | 4.921284 | Out | 206 |
06/01/2023 | 4.85 | 4.48 | 4.74 | 4.50 | 8,803 | 4.63 | 5.073143 | Out | 207 |
05/31/2023 | 5.01 | 4.50 | 4.82 | 4.83 | 8,803 | 4.80 | 5.239317 | Out | 208 |
05/30/2023 | 5.25 | 4.70 | 5.05 | 5.19 | 8,803 | 5.07 | 5.421032 | Out | 209 |
05/26/2023 | 5.50 | 4.57 | 5.35 | 5.15 | 8,803 | 5.18 | 5.611596 | Out | 210 |
05/25/2023 | 5.77 | 5.10 | 5.74 | 5.49 | 8,803 | 5.55 | 5.835335 | Out | 211 |
05/24/2023 | 5.89 | 5.64 | 5.68 | 5.75 | 8,803 | 5.73 | 6.085631 | Out | 212 |
05/23/2023 | 6.00 | 5.58 | 5.91 | 5.90 | 8,803 | 5.87 | 6.115881 | Out | 213 |
05/22/2023 | 6.22 | 5.90 | 5.90 | 6.07 | 8,803 | 6.01 | 7.026045 | Out | 214 |
05/19/2023 | 6.19 | 6.00 | 6.00 | 6.10 | 8,803 | 6.07 | 6.980505 | Out | 215 |
05/18/2023 | 6.50 | 5.90 | 6.25 | 6.50 | 8,803 | 6.32 | 7.00614 | Out | 216 |
05/17/2023 | 6.25 | 5.80 | 6.20 | 6.00 | 8,803 | 6.07 | 7.108491 | Out | 217 |
05/16/2023 | 8.60 | 6.30 | 8.32 | 6.49 | 8,803 | 7.42 | 7.192946 | Mixed | 218 |
05/15/2023 | 6.65 | 5.55 | 6.25 | 6.25 | 8,803 | 6.20 | 6.478866 | Out | 219 |
05/12/2023 | 6.62 | 6.00 | 6.62 | 6.00 | 8,803 | 6.31 | 6.672364 | D1 | 220 |
05/11/2023 | 7.00 | 6.31 | 7.00 | 6.45 | 9,766 | 6.70 | 6.681823 | D1 | 221 |
05/10/2023 | 7.35 | 6.48 | 6.50 | 7.00 | 9,494 | 6.80 | 6.672157 | D1 | 222 |
05/09/2023 | 7.22 | 6.25 | 6.65 | 6.89 | 9,494 | 6.76 | 6.864145 | Out | 223 |
05/08/2023 | 7.00 | 6.05 | 6.80 | 6.75 | 9,494 | 6.69 | 6.973965 | Out | 224 |
05/05/2023 | 6.87 | 6.05 | 6.35 | 6.65 | 9,494 | 6.49 | 7.808295 | Out | 225 |
05/04/2023 | 7.45 | 5.65 | 7.45 | 6.04 | 9,494 | 6.68 | 13.50027 | Out | 226 |
05/03/2023 | 8.24 | 6.76 | 6.76 | 7.50 | 9,494 | 7.25 | 13.84315 | Out | 227 |
05/02/2023 | 8.25 | 6.75 | 7.53 | 6.90 | 9,494 | 7.31 | 14.43111 | Out | 228 |
05/01/2023 | 10.98 | 7.00 | 10.68 | 7.34 | 9,494 | 9.00 | 14.85275 | Out | 229 |
04/28/2023 | 19.45 | 11.75 | 19.36 | 13.40 | 9,494 | 16.12 | 15.91372 | Mixed | 230 |
04/27/2023 | 11.05 | 10.67 | 10.67 | 10.85 | 9,494 | 10.79 | 11.34402 | Out | 231 |
04/26/2023 | 11.49 | 10.56 | 10.75 | 10.83 | 9,494 | 10.87 | 11.52555 | Out | 232 |
04/25/2023 | 11.54 | 10.78 | 11.00 | 11.00 | 9,494 | 11.05 | 11.72441 | Out | 233 |
04/24/2023 | 12.25 | 10.75 | 11.75 | 11.20 | 9,494 | 11.48 | 11.89293 | Out | 234 |
04/21/2023 | 12.50 | 11.05 | 12.00 | 11.88 | 9,494 | 11.89 | 11.97403 | Out | 235 |
04/20/2023 | 12.35 | 11.51 | 12.00 | 11.71 | 9,494 | 11.88 | 11.96818 | U1 | 236 |
04/19/2023 | 12.45 | 11.87 | 12.00 | 11.87 | 9,725 | 12.01 | 11.86384 | U1 | 237 |
04/18/2023 | 12.50 | 11.94 | 11.94 | 12.17 | 9,478 | 12.11 | 11.7505 | U1 | 238 |
04/17/2023 | 12.16 | 11.75 | 11.75 | 11.86 | 9,474 | 11.85 | 11.69142 | U1 | 239 |
04/14/2023 | 12.12 | 11.20 | 11.25 | 12.11 | 9,474 | 11.67 | 11.906 | Out | 240 |
04/13/2023 | 11.96 | 11.00 | 11.50 | 11.27 | 9,474 | 11.42 | 12.1692 | Out | 241 |
04/12/2023 | 12.00 | 11.25 | 11.60 | 11.37 | 9,474 | 11.53 | 12.98683 | Out | 242 |
04/11/2023 | 12.52 | 11.25 | 12.50 | 11.41 | 9,474 | 11.93 | 13.5796 | Out | 243 |
04/10/2023 | 13.45 | 11.70 | 13.13 | 12.17 | 9,474 | 12.63 | 14.7791 | Out | 244 |
04/05/2023 | 14.50 | 13.15 | 14.50 | 13.50 | 9,474 | 13.94 | 15.40076 | Out | 245 |
04/04/2023 | 16.02 | 14.00 | 16.00 | 14.25 | 9,474 | 15.09 | 15.47112 | D1 | 246 |
04/03/2023 | 16.25 | 15.65 | 16.25 | 16.18 | 9,827 | 16.13 | 15.58788 | D1 | 247 |
03/31/2023 | 16.75 | 15.50 | 16.00 | 15.65 | 10,000 | 15.93 | 15.54845 | D1 | 248 |
03/30/2023 | 16.00 | 15.00 | 15.32 | 15.30 | 10,000 | 15.37 | 15.23622 | 249 | |
03/29/2023 | 15.50 | 14.00 | 14.25 | 15.01 | 10,000 | 14.67 | 14.69 | 250 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/31/2023 | 04/04/2023 | 4 | $15.93 | $15.09 | -5% | $9,474 | -5% | -13% |
04/17/2023 | 04/20/2023 | 3 | $11.85 | $11.88 | 0% | $9,494 | -5% | 16% |
05/10/2023 | 05/12/2023 | 2 | $6.80 | $6.31 | -7% | $8,803 | -12% | 45% |
06/05/2023 | 06/13/2023 | 8 | $5.00 | $5.19 | 4% | $9,137 | -9% | 58% |
06/16/2023 | 06/26/2023 | 10 | $5.51 | $5.70 | 3% | $9,447 | -6% | 46% |
07/10/2023 | 07/13/2023 | 3 | $5.14 | $4.47 | -13% | $8,227 | -18% | 48% |
07/20/2023 | 07/28/2023 | 8 | $3.66 | $4.62 | 26% | $10,383 | 4% | 73% |
08/11/2023 | 08/18/2023 | 7 | $3.28 | $3.44 | 5% | $10,879 | 9% | 87% |
08/31/2023 | 09/05/2023 | 5 | $3.29 | $3.05 | -7% | $10,091 | 1% | 81% |
10/11/2023 | 10/18/2023 | 7 | $0.97 | $1.08 | 12% | $11,259 | 13% | 105% |
10/24/2023 | 10/25/2023 | 1 | $1.21 | $1.17 | -4% | $10,841 | 8% | 100% |
11/02/2023 | 11/09/2023 | 7 | $1.07 | $1.12 | 5% | $11,382 | 14% | 106% |
11/15/2023 | 11/29/2023 | 14 | $1.13 | $1.28 | 13% | $12,893 | 29% | 120% |
12/06/2023 | 12/07/2023 | 1 | $1.25 | $1.16 | -7% | $11,930 | 19% | 111% |
12/11/2023 | 12/14/2023 | 3 | $1.30 | $1.19 | -8% | $10,922 | 9% | 101% |
12/27/2023 | 01/03/2024 | 7 | $1.16 | $1.28 | 10% | $11,969 | 20% | 111% |
01/10/2024 | 01/12/2024 | 2 | $1.21 | $1.15 | -5% | $11,343 | 13% | 106% |
01/26/2024 | 01/30/2024 | 4 | $0.99 | $1.02 | 3% | $11,629 | 16% | 109% |
02/09/2024 | 02/12/2024 | 3 | $1.02 | $0.99 | -2% | $11,343 | 13% | 107% |
02/13/2024 | 02/15/2024 | 2 | $1.07 | $1.06 | -1% | $11,202 | 12% | 105% |
02/16/2024 | 02/22/2024 | 6 | $1.15 | $1.13 | -2% | $11,006 | 10% | 102% |
03/15/2024 | 03/20/2024 | 5 | $0.86 | $0.82 | -4% | $10,556 | 6% | 100% |
03/25/2024 | 03/27/2024 | 2 | $0.84 | $0.82 | -2% | $10,328 | 3% | 98% |