LIVE
5====15

--- Mid-Day ---
(6.25secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.39secs)
Pulling Full History. . . (0.78secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.19secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	25.01	25.01	25.01	25.01	11,239	25.01	26.02287	D1	1
04/17/2024	26.10	25.98	25.99	26.10	11,688	26.04	26.03058	D1	2
04/16/2024	26.80	26.01	26.80	26.01	12,061	26.40	26.09852	D1	3
04/15/2024	26.84	26.45	26.47	26.84	11,977	26.65	26.17543	D1	4
04/12/2024	26.56	25.32	25.32	26.54	11,977	25.93	26.31338	Out	5
04/11/2024	26.53	25.51	26.53	25.51	11,977	26.02	26.60707	Out	6
04/10/2024	26.58	26.45	26.56	26.58	11,977	26.55	26.84202	Out	7
04/09/2024	26.80	26.46	26.60	26.75	11,977	26.66	26.87219	D1	8
04/08/2024	27.40	26.65	27.02	26.85	12,197	26.97	26.94614	D1	9
04/05/2024	27.35	27.10	27.25	27.15	12,223	27.21	27.05065	D1	10
04/04/2024	27.12	26.28	26.30	27.12	12,223	26.71	27.00672	Out	11
04/03/2024	27.35	26.22	27.35	26.35	12,223	26.83	26.97598	U1	12
04/02/2024	27.39	26.70	27.25	27.18	12,543	27.16	26.81186	U1	13
04/01/2024	27.81	26.42	26.90	27.53	12,288	27.18	26.47465	U1	14
03/28/2024	27.81	26.25	26.25	26.97	11,805	26.75	25.72589	U1	15
03/27/2024	27.02	25.91	26.95	25.91	12,247	26.44	25.56878	U1	16
03/26/2024	26.88	24.99	25.00	26.88	11,818	25.94	25.65792	U1	17
03/25/2024	25.00	24.12	24.84	24.51	11,818	24.64	25.65722	Out	18
03/22/2024	25.32	24.77	25.22	25.04	11,818	25.10	26.07259	Out	19
03/21/2024	26.15	25.96	26.15	25.99	11,818	26.06	26.41533	Out	20
03/20/2024	26.50	25.83	26.49	25.99	11,818	26.22	26.54264	Out	21
03/19/2024	26.60	26.20	26.60	26.32	11,818	26.44	26.76973	Out	22
03/18/2024	26.95	26.45	26.50	26.48	11,818	26.56	27.05826	Out	23
03/15/2024	27.50	26.48	27.50	26.48	11,818	26.99	27.23254	Out	24
03/14/2024	27.40	26.04	26.20	27.40	11,818	26.77	27.41477	Out	25
03/13/2024	27.60	26.18	27.60	26.28	11,818	26.92	27.40003	D1	26
03/12/2024	28.39	27.23	27.23	27.49	12,115	27.51	27.32973	D1	27
03/11/2024	28.45	27.25	27.32	27.60	12,277	27.59	27.31311	D1	28
03/08/2024	28.13	27.25	28.13	27.97	12,259	27.93	27.33486	D1	29
03/07/2024	27.59	25.51	26.10	27.59	12,259	26.75	27.1369	Out	30
03/06/2024	27.60	26.10	27.44	26.13	12,259	26.81	27.06291	U1	31
03/05/2024	28.05	27.00	27.98	27.37	12,787	27.63	27.09644	U1	32
03/04/2024	28.38	27.50	27.50	27.96	12,714	27.80	26.77592	U1	33
03/01/2024	27.98	26.25	26.25	27.80	12,083	27.06	26.20747	U1	34
02/29/2024	27.25	25.50	25.69	26.42	11,662	26.16	25.43267	U1	35
02/28/2024	25.50	24.70	24.70	25.50	11,433	25.10	24.64521	U1	36
02/27/2024	25.00	24.57	24.58	25.00	11,269	24.79	24.57411	U1	37
02/26/2024	25.00	23.81	24.70	24.64	11,429	24.58	24.53346	U1	38
02/23/2024	25.00	24.80	24.98	24.99	11,413	24.96	24.53417	U1	39
02/22/2024	25.05	24.10	24.21	24.44	11,413	24.41	24.47287	Out	40
02/21/2024	24.20	24.17	24.17	24.20	11,413	24.19	24.79053	Out	41
02/20/2024	24.36	24.35	24.35	24.36	11,413	24.35	24.92122	Out	42
02/16/2024	24.88	24.33	24.33	24.88	11,413	24.61	24.97254	Out	43
02/15/2024	25.00	24.95	24.95	24.97	11,413	24.97	24.98391	D1	44
02/14/2024	25.18	24.65	24.85	25.00	11,354	24.92	24.94481	D1	45
02/13/2024	25.50	24.84	25.00	24.84	11,722	25.00	24.88645	D1	46
02/12/2024	25.66	24.40	24.40	25.64	11,361	25.02	24.93166	D1	47
02/09/2024	25.54	24.85	24.87	24.85	11,416	24.97	24.75681	D1	48
02/08/2024	25.00	24.10	25.00	24.10	11,416	24.55	24.62502	U1	49
02/07/2024	25.10	24.29	24.30	24.92	11,626	24.64	24.59992	U1	50
02/06/2024	25.50	24.96	25.50	25.00	11,774	25.24	24.64274	U1	51
02/05/2024	25.32	23.65	23.65	25.32	11,386	24.49	24.40881	U1	52
02/02/2024	24.15	23.00	24.15	23.93	11,386	23.89	24.52757	Out	53
02/01/2024	24.90	24.02	24.07	24.04	11,386	24.19	25.03775	Out	54
01/31/2024	25.74	25.06	25.74	25.06	11,386	25.40	25.74056	Out	55
01/30/2024	24.36	24.18	24.36	24.18	11,386	24.27	25.93089	Out	56
01/29/2024	25.20	25.00	25.00	25.02	11,386	25.04	26.06381	Out	57
01/26/2024	26.97	25.46	26.10	25.97	11,386	26.09	26.28767	Out	58
01/25/2024	26.55	25.77	26.14	26.05	11,386	26.12	26.39508	Out	59
01/24/2024	26.63	25.85	26.63	26.15	11,386	26.34	26.58746	Out	60
01/23/2024	26.45	26.00	26.45	26.31	11,386	26.33	26.75664	Out	61
01/22/2024	27.00	26.42	26.70	26.48	11,386	26.63	26.92595	Out	62
01/18/2024	27.05	26.50	26.50	27.05	11,386	26.77	27.12657	Out	63
01/17/2024	27.03	26.60	26.63	26.79	11,386	26.75	27.09184	U1	64
01/16/2024	27.39	27.04	27.32	27.20	11,699	27.25	27.07012	U1	65
01/12/2024	27.52	27.21	27.52	27.48	11,699	27.45	26.93615	U1	66
01/11/2024	27.51	27.05	27.20	27.48	11,686	27.32	26.81873	U1	67
01/10/2024	27.45	25.64	25.64	27.45	11,324	26.55	26.28023	U1	68
01/09/2024	26.90	26.01	26.01	26.60	11,231	26.35	25.93884	U1	69
01/08/2024	26.38	25.40	25.40	26.38	11,069	25.89	25.6938	U1	70
01/05/2024	26.00	25.74	25.74	26.00	11,069	25.87	25.55866	U1	71
01/04/2024	26.20	26.00	26.20	26.00	10,941	26.10	25.52979	U1	72
01/03/2024	26.18	25.27	26.00	25.70	11,146	25.81	25.4964	U1	73
01/02/2024	26.18	24.79	24.79	26.18	10,850	25.49	25.32847	U1	74
12/29/2023	25.50	25.00	25.00	25.40	10,850	25.22	25.2832	Out	75
12/28/2023	24.75	24.75	24.75	24.75	10,850	24.75	25.49082	Out	76
12/27/2023	25.48	24.99	24.99	25.48	10,850	25.24	25.69673	Out	77
12/26/2023	25.91	24.87	25.34	25.00	10,850	25.24	25.60439	U1	78
12/22/2023	25.92	25.21	25.25	25.92	11,261	25.58	25.66863	U1	79
12/21/2023	26.20	25.12	26.17	26.20	11,246	26.01	25.6587	U1	80
12/20/2023	27.00	25.50	25.50	26.17	10,883	25.97	25.54713	U1	81
12/19/2023	25.40	24.77	24.77	25.32	10,896	25.06	24.84098	U1	82
12/18/2023	26.20	25.30	25.38	25.35	10,840	25.49	24.62913	U1	83
12/15/2023	25.49	25.16	25.30	25.22	10,754	25.28	24.34111	U1	84
12/14/2023	26.12	25.02	25.02	25.02	11,025	25.20	24.29175	U1	85
12/13/2023	27.00	22.70	22.70	25.65	10,487	24.40	24.32225	U1	86
12/12/2023	23.55	22.61	23.22	22.61	10,487	22.97	24.12764	Out	87
12/11/2023	23.85	22.63	23.85	22.75	10,487	23.28	24.85574	Out	88
12/08/2023	24.65	23.70	24.50	23.70	10,487	24.13	25.50132	Out	89
12/07/2023	25.85	24.42	25.85	24.71	10,487	25.23	25.71745	Out	90
12/06/2023	25.41	25.41	25.41	25.41	10,487	25.41	25.80269	Out	91
12/05/2023	26.14	25.41	26.13	25.41	10,487	25.77	25.77739	D1	92
12/04/2023	26.70	25.02	26.49	26.30	10,608	26.22	25.80552	D1	93
12/01/2023	26.07	26.00	26.00	26.07	10,594	26.03	25.678	D1	94
11/30/2023	26.10	24.88	25.73	24.88	10,594	25.37	25.97304	Out	95
11/29/2023	25.77	25.33	25.33	25.62	10,594	25.50	26.14821	Out	96
11/28/2023	25.92	25.92	25.92	25.92	10,594	25.92	26.335	Out	97
11/27/2023	26.30	25.21	26.10	25.21	10,594	25.69	26.44313	Out	98
11/24/2023	26.75	26.20	26.47	26.45	10,594	26.47	26.70349	Out	99
11/21/2023	27.18	25.80	26.81	26.60	10,594	26.63	26.88792	Out	100
11/20/2023	27.26	26.59	27.26	27.09	10,594	27.09	27.16178	Out	101
11/17/2023	26.94	26.48	26.48	26.94	10,594	26.71	27.22651	Out	102
11/16/2023	27.63	26.70	27.63	26.70	10,594	27.16	27.24318	Out	103
11/15/2023	26.93	26.93	26.93	26.93	10,594	26.93	27.17268	D1	104
11/14/2023	27.90	27.02	27.10	27.48	10,772	27.35	27.1468	D1	105
11/13/2023	27.75	27.38	27.75	27.38	10,713	27.56	26.66097	D1	106
11/10/2023	27.23	26.46	26.93	27.23	10,623	27.00	26.67023	D1	107
11/09/2023	27.38	25.62	25.62	27.38	10,623	26.50	26.78062	Out	108
11/08/2023	25.82	25.82	25.82	25.82	10,623	25.82	26.85657	Out	109
11/07/2023	26.95	25.54	26.94	25.75	10,623	26.31	26.95732	Out	110
11/06/2023	27.33	26.50	27.33	26.95	10,623	27.07	27.23711	Out	111
11/03/2023	27.30	26.80	27.25	26.86	10,623	27.05	27.36333	Out	112
11/02/2023	27.35	27.20	27.35	27.20	10,623	27.27	27.64879	Out	113
11/01/2023	27.69	27.20	27.40	27.20	10,623	27.35	27.67892	Out	114
10/31/2023	27.80	27.39	27.50	27.69	10,623	27.59	27.72732	Out	115
10/30/2023	27.96	27.66	27.89	27.66	10,623	27.79	27.815	Out	116
10/27/2023	28.09	27.63	27.85	27.78	10,623	27.83	27.84069	Out	117
10/26/2023	28.12	27.35	27.38	27.76	10,623	27.62	27.88584	Out	118
10/25/2023	28.63	27.17	27.93	27.17	10,623	27.67	28.06733	U1	119
10/24/2023	28.63	28.00	28.13	28.00	10,770	28.15	28.12399	U1	120
10/23/2023	28.25	28.00	28.10	28.05	10,828	28.09	28.06554	U1	121
10/20/2023	28.37	28.00	28.37	28.20	10,820	28.25	27.84264	U1	122
10/19/2023	28.40	27.83	28.00	28.18	10,751	28.10	27.695	U1	123
10/18/2023	28.18	27.70	27.70	28.00	10,820	27.88	27.12118	U1	124
10/17/2023	28.37	27.65	27.90	28.18	10,732	28.03	26.97987	U1	125
10/16/2023	27.95	26.14	26.14	27.95	10,385	27.05	26.28718	U1	126
10/13/2023	26.14	25.88	25.94	26.14	10,385	26.03	26.23147	Out	127
10/12/2023	26.20	25.56	25.90	25.78	10,385	25.85	26.28491	Out	128
10/11/2023	26.30	25.90	26.29	25.90	10,385	26.10	26.96122	Out	129
10/10/2023	26.44	25.56	26.44	26.30	10,385	26.25	27.28559	Out	130
10/09/2023	27.40	26.46	27.00	27.09	10,385	27.01	27.67121	Out	131
10/06/2023	27.36	26.53	27.36	26.85	10,385	27.05	27.90357	Out	132
10/05/2023	28.25	27.02	28.25	27.02	10,385	27.64	28.0621	U1	133
10/04/2023	28.70	28.05	28.40	28.25	10,597	28.34	28.00426	U1	134
10/03/2023	28.40	27.89	28.40	28.20	10,578	28.25	27.75426	U1	135
10/02/2023	28.35	28.07	28.07	28.15	10,631	28.14	27.65506	U1	136
09/29/2023	28.60	28.20	28.34	28.29	10,649	28.34	27.57544	U1	137
09/28/2023	28.34	26.67	26.76	28.34	10,347	27.53	27.34241	U1	138
09/27/2023	27.40	26.62	27.40	26.90	10,347	27.10	27.20834	D1	139
09/26/2023	28.00	26.73	27.20	27.25	10,403	27.27	26.85409	D1	140
09/25/2023	27.63	27.10	27.40	27.25	10,460	27.34	26.687	D1	141
09/22/2023	27.41	27.20	27.41	27.40	10,441	27.37	26.5535	D1	142
09/21/2023	27.92	26.70	26.70	27.35	10,353	27.12	26.54441	D1	143
09/20/2023	26.90	25.37	25.37	26.72	10,353	26.08	26.54594	Out	144
09/19/2023	25.95	25.41	25.95	25.60	10,353	25.74	26.7832	Out	145
09/18/2023	26.30	25.72	26.30	25.94	10,353	26.08	27.22838	Out	146
09/15/2023	27.31	26.34	26.84	26.62	10,353	26.76	27.30946	Out	147
09/14/2023	28.00	26.11	27.31	26.55	10,353	26.97	27.54375	Out	148
09/13/2023	28.01	27.25	27.87	27.25	10,353	27.58	27.99621	Out	149
09/11/2023	29.45	27.46	28.50	27.65	10,353	28.20	28.29505	Out	150
09/08/2023	28.45	28.10	28.45	28.10	10,353	28.27	28.2545	Mixed	151
09/07/2023	28.00	27.29	27.29	28.00	10,353	27.65	28.11432	Out	152
09/06/2023	28.34	27.52	28.34	27.52	10,353	27.93	28.04508	D1	153
09/05/2023	29.49	27.61	29.00	28.00	10,731	28.52	28.08903	D1	154
09/01/2023	29.20	27.14	27.35	28.95	10,437	28.16	28.05084	D1	155
08/31/2023	27.66	27.05	27.15	27.20	10,437	27.24	28.04453	Out	156
08/30/2023	27.93	27.10	27.41	27.22	10,437	27.38	28.13316	Out	157
08/29/2023	28.88	27.50	28.87	27.55	10,437	28.20	28.3767	D1	158
08/28/2023	29.08	28.83	28.93	28.87	10,702	28.92	28.4944	D1	159
08/25/2023	29.40	27.26	27.26	28.60	10,702	28.06	28.46282	Out	160
08/24/2023	27.25	27.25	27.25	27.25	10,702	27.25	28.84524	Out	161
08/23/2023	29.89	27.36	29.89	27.65	10,702	28.72	28.92873	U1	162
08/22/2023	29.50	27.60	28.61	29.00	10,623	28.72	28.84465	U1	163
08/21/2023	29.90	28.51	29.90	28.51	10,899	29.20	28.6401	U1	164
08/18/2023	29.48	28.73	29.42	29.25	10,966	29.26	28.38226	U1	165
08/17/2023	29.43	28.78	29.00	29.43	10,880	29.18	27.79007	U1	166
08/16/2023	29.60	27.17	27.17	29.20	10,172	28.25	27.45092	U1	167
08/15/2023	27.81	26.89	26.89	27.30	10,128	27.18	26.92006	U1	168
08/14/2023	26.75	26.52	26.52	26.75	10,128	26.64	26.76259	Out	169
08/11/2023	26.66	26.50	26.55	26.56	10,128	26.56	26.69211	Out	170
08/10/2023	26.50	26.50	26.50	26.50	10,128	26.50	26.90741	Out	171
08/09/2023	27.79	26.30	26.50	27.79	10,128	27.11	27.1141	Out	172
08/08/2023	27.45	26.38	26.38	26.50	10,128	26.60	27.20656	Out	173
08/07/2023	26.73	26.01	26.38	26.38	10,128	26.38	27.24954	D1	174
08/04/2023	28.21	26.01	28.21	26.38	10,828	27.23	27.22477	D1	175
08/03/2023	28.20	27.70	28.00	28.20	10,789	28.05	27.18601	D1	176
08/02/2023	28.50	26.74	26.74	28.10	10,554	27.49	27.17288	D1	177
08/01/2023	27.47	26.57	26.64	26.72	10,554	26.79	27.24899	Out	178
07/31/2023	26.60	26.30	26.31	26.60	10,554	26.45	27.21213	Out	179
07/28/2023	27.09	26.69	27.00	26.79	10,554	26.89	27.1673	D1	180
07/27/2023	28.87	26.30	28.20	26.30	11,008	27.36	27.12789	D1	181
07/26/2023	28.87	26.86	26.90	28.05	10,804	27.61	26.88762	D1	182
07/25/2023	28.20	26.11	26.11	27.53	10,569	26.93	26.88425	D1	183
07/24/2023	27.49	25.60	25.96	26.24	10,569	26.25	27.16845	Out	184
07/21/2023	26.14	25.64	26.09	25.82	10,569	25.93	27.09403	Out	185
07/20/2023	26.54	25.90	26.20	26.14	10,569	26.19	26.9816	U1	186
07/19/2023	28.90	26.11	28.90	26.89	11,349	27.77	26.9498	U1	187
07/18/2023	28.32	26.99	26.99	28.12	10,744	27.59	26.74735	U1	188
07/17/2023	26.70	26.00	26.03	26.62	10,574	26.33	26.02953	U1	189
07/14/2023	26.50	25.00	25.24	26.20	10,384	25.73	25.72557	U1	190
07/13/2023	25.97	25.32	25.50	25.36	10,384	25.50	26.04091	Out	191
07/12/2023	26.39	26.00	26.37	26.00	10,384	26.19	26.25624	Out	192
07/11/2023	26.80	25.00	25.34	26.80	10,384	26.01	26.30424	Out	193
07/10/2023	26.84	25.17	25.71	25.17	10,384	25.63	26.26093	Out	194
07/07/2023	27.13	25.83	27.13	25.83	10,384	26.48	26.51033	D1	195
07/06/2023	27.03	26.55	26.98	26.55	10,588	26.77	26.49635	D1	196
07/05/2023	27.00	25.99	26.10	27.00	10,405	26.53	26.39153	D1	197
07/03/2023	26.50	25.65	26.22	26.22	10,405	26.17	26.3586	D1	198
06/30/2023	27.59	26.21	26.90	26.21	10,774	26.67	26.37191	D1	199
06/29/2023	27.36	25.70	25.70	27.10	10,513	26.44	26.22114	D1	200
06/28/2023	26.00	25.34	25.59	25.85	10,513	25.70	26.09872	Out	201
06/27/2023	27.19	25.57	25.94	26.00	10,513	26.11	26.28796	Out	202
06/26/2023	26.08	25.90	25.99	25.99	10,513	25.99	26.54215	Out	203
06/23/2023	26.20	26.00	26.20	26.00	10,513	26.10	26.40143	Out	204
06/22/2023	26.87	26.02	26.50	26.02	10,513	26.32	26.40935	U1	205
06/21/2023	27.08	26.48	27.00	26.48	10,576	26.75	26.26758	U1	206
06/20/2023	28.00	26.20	26.70	26.48	10,524	26.76	26.11301	U1	207
06/16/2023	27.42	25.01	25.19	26.35	10,061	25.92	25.53703	U1	208
06/15/2023	25.75	25.19	25.66	25.19	10,021	25.44	25.0805	U1	209
06/14/2023	25.09	24.82	25.02	25.09	10,041	25.02	25.05216	U1	210
06/13/2023	25.14	24.83	24.95	25.14	10,145	25.02	25.08222	U1	211
06/12/2023	25.48	24.90	24.90	25.40	9,985	25.16	25.08243	U1	212
06/09/2023	25.30	24.66	24.66	25.00	10,009	24.88	24.97746	U1	213
06/08/2023	25.60	24.63	24.80	25.06	10,105	24.99	24.94319	U1	214
06/07/2023	26.36	25.30	26.36	25.30	10,121	25.83	24.80584	U1	215
06/06/2023	25.75	24.02	25.00	25.34	10,015	25.08	24.85738	U1	216
06/05/2023	25.54	23.99	24.90	23.99	10,015	24.55	24.81133	Out	217
06/02/2023	25.00	24.38	24.40	25.00	10,015	24.70	24.98444	Out	218
06/01/2023	24.80	24.30	24.38	24.77	10,015	24.57	25.15151	Out	219
05/31/2023	26.19	24.98	24.98	25.00	10,015	25.19	25.82904	Out	220
05/30/2023	25.14	25.13	25.14	25.14	10,015	25.14	26.32065	Out	221
05/26/2023	25.78	24.75	25.78	25.04	10,015	25.36	26.37165	Out	222
05/25/2023	26.50	25.29	25.29	26.50	10,015	25.90	26.67507	Out	223
05/24/2023	26.80	25.69	26.33	26.80	10,015	26.46	26.77302	Out	224
05/23/2023	27.20	26.34	27.20	26.50	10,015	26.82	27.15452	Out	225
05/22/2023	26.78	26.78	26.78	26.78	10,015	26.78	27.34844	Out	226
05/18/2023	29.00	26.33	29.00	26.33	10,015	27.67	27.51836	Mixed	227
05/17/2023	27.30	27.00	27.05	27.00	10,015	27.07	27.92972	Out	228
05/16/2023	28.00	27.50	27.50	27.52	10,015	27.59	28.52141	Out	229
05/15/2023	27.50	25.45	27.49	27.50	10,015	27.16	29.07424	Out	230
05/11/2023	29.70	27.50	28.51	27.50	10,015	28.20	29.87918	Out	231
05/10/2023	31.00	29.18	29.88	29.70	10,015	29.89	30.32858	Out	232
05/08/2023	31.62	28.80	30.07	30.00	10,015	30.09	30.51696	Out	233
05/05/2023	31.09	30.85	31.09	30.85	10,015	30.97	30.90408	Mixed	234
05/04/2023	30.96	30.40	30.96	30.55	10,015	30.73	30.96772	Out	235
05/03/2023	31.00	30.50	31.00	30.50	10,015	30.75	31.17332	Out	236
05/02/2023	31.04	31.04	31.04	31.04	10,015	31.04	31.4912	Out	237
04/28/2023	31.49	31.04	31.04	31.49	10,015	31.26	31.91565	Out	238
04/27/2023	31.98	31.50	31.98	31.50	10,015	31.74	31.95184	Out	239
04/26/2023	32.16	31.12	32.00	31.12	10,015	31.59	31.7455	U1	240
04/25/2023	33.22	33.22	33.22	33.22	10,273	33.22	31.65574	U1	241
04/24/2023	32.40	31.53	32.38	32.40	10,082	32.25	31.63649	U1	242
04/21/2023	31.80	31.22	31.31	31.80	10,000	31.54	31.29583	U1	243
04/20/2023	30.51	30.51	30.51	30.51	10,000	30.51	31.21703	Out	244
04/18/2023	31.64	30.51	30.51	31.64	10,000	31.08	31.51169		245
04/17/2023	32.22	31.53	31.53	32.22	10,000	31.88	31.875		246

31.03167|-0.19|28.20817|-0.11|

26.181|-1.24|-1.44|24.84|
-------------
25.0100000762939---26.02287
-------------

----23---
25.01--32.1711602695312--41.1993269824219--12786.88--32.22
25.01:Stab:44:Pote:-7.16:Comp:34:Retu:12:Pote:-7.16:Pote2:179%:Pote3:106%:Target:24.84:Ahead:31
31

5634.00:VolPerc:1:Move::Move1:
25.01:Stab:44:Pote:-28.62855:Comp:34:Retu:12:Pote:-28.62855:Pote2:179:Pote3:106:Target:24.84:Ahead:31
45.7048273461925

5634.00:VolPerc:1:Move::Move1::Over:41:C_Cur_Beat:31:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/21/2023	04/26/2023	5	$31.54	$31.59	0%	$10,015	0%	-3%
06/06/2023	06/22/2023	16	$25.08	$26.32	5%	$10,513	5%	23%
06/29/2023	07/03/2023	4	$26.44	$26.17	-1%	$10,405	4%	23%
07/05/2023	07/07/2023	2	$26.53	$26.48	-0%	$10,384	4%	21%
07/14/2023	07/20/2023	6	$25.73	$26.19	2%	$10,569	6%	22%
07/25/2023	07/28/2023	3	$26.93	$26.89	-0%	$10,554	6%	24%
08/02/2023	08/07/2023	5	$27.49	$26.38	-4%	$10,128	1%	19%
08/15/2023	08/23/2023	8	$27.18	$28.72	6%	$10,702	7%	17%
08/28/2023	08/29/2023	1	$28.92	$28.20	-2%	$10,437	4%	15%
09/01/2023	09/06/2023	5	$28.16	$27.93	-1%	$10,353	4%	17%
09/21/2023	09/27/2023	6	$27.12	$27.10	-0%	$10,347	3%	19%
09/28/2023	10/05/2023	7	$27.53	$27.64	0%	$10,385	4%	16%
10/16/2023	10/25/2023	9	$27.05	$27.67	2%	$10,623	6%	19%
11/10/2023	11/15/2023	5	$27.00	$26.93	-0%	$10,594	6%	21%
12/01/2023	12/05/2023	4	$26.03	$25.77	-1%	$10,487	5%	23%
12/13/2023	12/26/2023	13	$24.40	$25.24	3%	$10,850	8%	28%
01/02/2024	01/17/2024	15	$25.49	$26.75	5%	$11,386	14%	29%
02/05/2024	02/08/2024	3	$24.49	$24.55	0%	$11,416	14%	37%
02/09/2024	02/15/2024	6	$24.97	$24.97	-0%	$11,413	14%	37%
02/23/2024	03/06/2024	12	$24.96	$26.81	7%	$12,259	23%	38%
03/08/2024	03/13/2024	5	$27.93	$26.92	-4%	$11,818	18%	33%
03/26/2024	04/03/2024	8	$25.94	$26.83	3%	$12,223	22%	38%
04/05/2024	04/09/2024	4	$27.21	$26.66	-2%	$11,977	20%	36%
04/15/2024	04/18/2024	3	$26.65	$25.01	-6%	$11,239	12%	31%