Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 0.67 | 0.63 | 0.66 | 0.64 | 12,889 | 0.65 | 0.6606447 | Out | 1 |
03/27/2024 | 0.68 | 0.65 | 0.68 | 0.65 | 12,889 | 0.67 | 0.670927 | Out | 2 |
03/26/2024 | 0.69 | 0.63 | 0.67 | 0.66 | 12,889 | 0.66 | 0.6698543 | Out | 3 |
03/25/2024 | 0.69 | 0.66 | 0.66 | 0.67 | 12,889 | 0.67 | 0.6734877 | Out | 4 |
03/22/2024 | 0.69 | 0.64 | 0.66 | 0.66 | 12,889 | 0.66 | 0.6808074 | Out | 5 |
03/21/2024 | 0.73 | 0.66 | 0.66 | 0.70 | 12,889 | 0.68 | 0.6930184 | Out | 6 |
03/20/2024 | 0.68 | 0.65 | 0.67 | 0.65 | 12,889 | 0.66 | 0.7011144 | Out | 7 |
03/19/2024 | 0.73 | 0.65 | 0.69 | 0.66 | 12,889 | 0.68 | 0.711291 | Out | 8 |
03/18/2024 | 0.74 | 0.68 | 0.70 | 0.69 | 12,889 | 0.70 | 0.7242777 | Out | 9 |
03/15/2024 | 0.79 | 0.67 | 0.70 | 0.69 | 12,889 | 0.71 | 0.725496 | U1 | 10 |
03/14/2024 | 0.77 | 0.69 | 0.74 | 0.72 | 13,950 | 0.73 | 0.7222914 | U1 | 11 |
03/13/2024 | 0.78 | 0.69 | 0.69 | 0.76 | 13,686 | 0.73 | 0.7087734 | U1 | 12 |
03/12/2024 | 0.78 | 0.68 | 0.78 | 0.75 | 13,686 | 0.75 | 0.6976745 | U1 | 13 |
03/11/2024 | 0.83 | 0.65 | 0.65 | 0.75 | 12,044 | 0.71 | 0.676479 | U1 | 14 |
03/08/2024 | 0.68 | 0.65 | 0.65 | 0.66 | 12,013 | 0.66 | 0.6516184 | U1 | 15 |
03/07/2024 | 0.67 | 0.62 | 0.64 | 0.66 | 12,013 | 0.65 | 0.6585738 | Out | 16 |
03/06/2024 | 0.68 | 0.64 | 0.67 | 0.65 | 12,013 | 0.66 | 0.6723635 | Out | 17 |
03/05/2024 | 0.65 | 0.62 | 0.63 | 0.64 | 12,013 | 0.63 | 0.6919777 | Out | 18 |
03/04/2024 | 0.69 | 0.62 | 0.69 | 0.66 | 12,013 | 0.67 | 0.715606 | Out | 19 |
03/01/2024 | 0.71 | 0.70 | 0.70 | 0.70 | 12,013 | 0.70 | 0.7284486 | Out | 20 |
02/29/2024 | 0.73 | 0.66 | 0.72 | 0.70 | 12,013 | 0.71 | 0.7296386 | D1 | 21 |
02/28/2024 | 0.79 | 0.65 | 0.79 | 0.75 | 12,837 | 0.75 | 0.7469602 | D1 | 22 |
02/27/2024 | 0.80 | 0.76 | 0.76 | 0.78 | 12,837 | 0.77 | 0.7742653 | Out | 23 |
02/26/2024 | 0.79 | 0.65 | 0.72 | 0.79 | 12,837 | 0.74 | 0.7926634 | Out | 24 |
02/23/2024 | 0.76 | 0.63 | 0.76 | 0.74 | 12,837 | 0.73 | 0.834803 | Out | 25 |
02/22/2024 | 0.82 | 0.77 | 0.81 | 0.78 | 12,837 | 0.79 | 0.8875354 | Out | 26 |
02/21/2024 | 0.91 | 0.81 | 0.87 | 0.82 | 12,837 | 0.85 | 0.8746854 | U1 | 27 |
02/20/2024 | 0.92 | 0.85 | 0.91 | 0.88 | 13,290 | 0.89 | 0.8685104 | U1 | 28 |
02/16/2024 | 0.94 | 0.86 | 0.94 | 0.88 | 14,196 | 0.91 | 0.8791613 | U1 | 29 |
02/15/2024 | 0.94 | 0.85 | 0.94 | 0.94 | 13,743 | 0.93 | 0.8612461 | U1 | 30 |
02/14/2024 | 0.94 | 0.75 | 0.75 | 0.91 | 11,175 | 0.84 | 0.8291866 | U1 | 31 |
02/13/2024 | 1.00 | 0.70 | 0.98 | 0.74 | 14,045 | 0.86 | 0.7716445 | U1 | 32 |
02/12/2024 | 1.00 | 0.78 | 0.85 | 0.93 | 11,327 | 0.89 | 0.6709072 | U1 | 33 |
02/09/2024 | 0.78 | 0.60 | 0.64 | 0.75 | 9,665 | 0.69 | 0.5536923 | U1 | 34 |
02/08/2024 | 0.69 | 0.60 | 0.64 | 0.64 | 9,212 | 0.64 | 0.5382546 | U1 | 35 |
02/07/2024 | 0.65 | 0.53 | 0.54 | 0.61 | 8,759 | 0.58 | 0.5179015 | U1 | 36 |
02/06/2024 | 0.60 | 0.42 | 0.42 | 0.50 | 8,759 | 0.48 | 0.4798405 | Out | 37 |
02/05/2024 | 0.44 | 0.42 | 0.44 | 0.42 | 8,759 | 0.43 | 0.4435984 | Out | 38 |
02/02/2024 | 0.46 | 0.43 | 0.43 | 0.43 | 8,759 | 0.44 | 0.4452564 | Out | 39 |
02/01/2024 | 0.46 | 0.43 | 0.44 | 0.45 | 8,759 | 0.44 | 0.4456424 | Out | 40 |
01/31/2024 | 0.46 | 0.43 | 0.45 | 0.43 | 8,759 | 0.44 | 0.4477418 | D1 | 41 |
01/30/2024 | 0.46 | 0.45 | 0.45 | 0.45 | 8,957 | 0.45 | 0.448833 | D1 | 42 |
01/29/2024 | 0.46 | 0.44 | 0.44 | 0.46 | 8,957 | 0.45 | 0.4506389 | Out | 43 |
01/26/2024 | 0.46 | 0.43 | 0.44 | 0.43 | 8,957 | 0.44 | 0.4497661 | Out | 44 |
01/25/2024 | 0.48 | 0.44 | 0.48 | 0.44 | 8,957 | 0.46 | 0.447581 | Mixed | 45 |
01/24/2024 | 0.49 | 0.42 | 0.44 | 0.43 | 8,957 | 0.44 | 0.4456201 | D1 | 46 |
01/23/2024 | 0.49 | 0.43 | 0.46 | 0.43 | 9,126 | 0.45 | 0.4425224 | D1 | 47 |
01/22/2024 | 0.47 | 0.43 | 0.43 | 0.45 | 8,991 | 0.44 | 0.4366653 | D1 | 48 |
01/19/2024 | 0.45 | 0.42 | 0.42 | 0.44 | 8,991 | 0.43 | 0.4441387 | Out | 49 |
01/18/2024 | 0.45 | 0.42 | 0.42 | 0.44 | 8,991 | 0.43 | 0.4522145 | Out | 50 |
01/17/2024 | 0.45 | 0.41 | 0.41 | 0.43 | 8,991 | 0.42 | 0.456627 | Out | 51 |
01/16/2024 | 0.47 | 0.43 | 0.46 | 0.44 | 8,991 | 0.45 | 0.4731348 | Out | 52 |
01/12/2024 | 0.50 | 0.45 | 0.48 | 0.46 | 8,991 | 0.47 | 0.4750188 | Out | 53 |
01/11/2024 | 0.50 | 0.45 | 0.48 | 0.46 | 8,991 | 0.47 | 0.474885 | D1 | 54 |
01/10/2024 | 0.49 | 0.47 | 0.48 | 0.47 | 9,341 | 0.48 | 0.4709383 | D1 | 55 |
01/09/2024 | 0.50 | 0.48 | 0.48 | 0.49 | 9,277 | 0.49 | 0.4782277 | D1 | 56 |
01/08/2024 | 0.49 | 0.44 | 0.45 | 0.49 | 9,277 | 0.47 | 0.4783302 | Out | 57 |
01/05/2024 | 0.49 | 0.44 | 0.49 | 0.47 | 9,277 | 0.47 | 0.4887825 | Out | 58 |
01/04/2024 | 0.52 | 0.42 | 0.48 | 0.44 | 9,277 | 0.46 | 0.4997743 | Out | 59 |
01/03/2024 | 0.52 | 0.47 | 0.50 | 0.47 | 9,277 | 0.49 | 0.508777 | Out | 60 |
01/02/2024 | 0.50 | 0.48 | 0.48 | 0.49 | 9,277 | 0.49 | 0.5162626 | Out | 61 |
12/29/2023 | 0.53 | 0.48 | 0.53 | 0.49 | 9,277 | 0.51 | 0.520697 | D1 | 62 |
12/28/2023 | 0.57 | 0.52 | 0.53 | 0.53 | 9,764 | 0.53 | 0.5271581 | D1 | 63 |
12/27/2023 | 0.53 | 0.50 | 0.51 | 0.53 | 9,764 | 0.52 | 0.5312382 | Out | 64 |
12/26/2023 | 0.53 | 0.50 | 0.52 | 0.52 | 9,764 | 0.52 | 0.5382584 | Out | 65 |
12/22/2023 | 0.55 | 0.47 | 0.55 | 0.53 | 9,764 | 0.53 | 0.5522002 | Out | 66 |
12/21/2023 | 0.56 | 0.54 | 0.56 | 0.54 | 9,764 | 0.55 | 0.5914755 | Out | 67 |
12/20/2023 | 0.59 | 0.53 | 0.58 | 0.56 | 9,764 | 0.57 | 0.6027321 | Out | 68 |
12/19/2023 | 0.61 | 0.56 | 0.60 | 0.58 | 9,764 | 0.59 | 0.6180604 | Out | 69 |
12/18/2023 | 0.63 | 0.59 | 0.61 | 0.60 | 9,764 | 0.61 | 0.6199583 | D1 | 70 |
12/15/2023 | 0.65 | 0.61 | 0.61 | 0.63 | 9,978 | 0.62 | 0.6177205 | D1 | 71 |
12/14/2023 | 0.64 | 0.61 | 0.61 | 0.62 | 9,952 | 0.62 | 0.6162789 | D1 | 72 |
12/13/2023 | 0.70 | 0.60 | 0.61 | 0.61 | 9,952 | 0.62 | 0.6416234 | Out | 73 |
12/12/2023 | 0.64 | 0.58 | 0.60 | 0.60 | 9,952 | 0.60 | 0.64498 | Out | 74 |
12/11/2023 | 0.67 | 0.57 | 0.57 | 0.59 | 9,952 | 0.59 | 0.638268 | Out | 75 |
12/08/2023 | 0.67 | 0.60 | 0.62 | 0.61 | 9,952 | 0.62 | 0.6413089 | D1 | 76 |
12/07/2023 | 0.78 | 0.63 | 0.68 | 0.63 | 10,725 | 0.67 | 0.6406963 | D1 | 77 |
12/06/2023 | 0.67 | 0.59 | 0.66 | 0.67 | 10,245 | 0.65 | 0.6228541 | D1 | 78 |
12/05/2023 | 0.65 | 0.59 | 0.61 | 0.64 | 9,978 | 0.62 | 0.6205949 | D1 | 79 |
12/04/2023 | 0.62 | 0.57 | 0.60 | 0.60 | 9,978 | 0.60 | 0.6228544 | Out | 80 |
12/01/2023 | 0.66 | 0.56 | 0.62 | 0.56 | 9,978 | 0.60 | 0.6362903 | Out | 81 |
11/30/2023 | 0.64 | 0.58 | 0.63 | 0.58 | 9,978 | 0.61 | 0.6436034 | Out | 82 |
11/29/2023 | 0.66 | 0.62 | 0.65 | 0.63 | 9,978 | 0.64 | 0.677726 | Out | 83 |
11/28/2023 | 0.68 | 0.65 | 0.67 | 0.65 | 9,978 | 0.66 | 0.6994975 | Out | 84 |
11/27/2023 | 0.70 | 0.65 | 0.70 | 0.67 | 9,978 | 0.68 | 0.7083827 | Out | 85 |
11/24/2023 | 0.73 | 0.70 | 0.70 | 0.70 | 9,978 | 0.70 | 0.7232742 | Out | 86 |
11/22/2023 | 0.74 | 0.69 | 0.74 | 0.70 | 9,978 | 0.72 | 0.7275941 | Out | 87 |
11/21/2023 | 0.78 | 0.72 | 0.77 | 0.75 | 9,978 | 0.76 | 0.7688196 | Out | 88 |
11/20/2023 | 0.77 | 0.72 | 0.76 | 0.76 | 9,978 | 0.75 | 0.7736887 | Out | 89 |
11/17/2023 | 0.78 | 0.75 | 0.78 | 0.78 | 9,978 | 0.77 | 0.7768916 | Out | 90 |
11/16/2023 | 0.79 | 0.76 | 0.78 | 0.78 | 9,978 | 0.78 | 0.7831054 | Out | 91 |
11/15/2023 | 0.80 | 0.76 | 0.79 | 0.77 | 9,978 | 0.78 | 0.7860197 | Out | 92 |
11/14/2023 | 0.80 | 0.75 | 0.80 | 0.76 | 9,978 | 0.78 | 0.7793266 | Out | 93 |
11/13/2023 | 0.79 | 0.75 | 0.77 | 0.77 | 9,978 | 0.77 | 0.7774708 | U1 | 94 |
11/10/2023 | 0.81 | 0.78 | 0.80 | 0.79 | 10,367 | 0.79 | 0.7745683 | U1 | 95 |
11/09/2023 | 0.81 | 0.75 | 0.80 | 0.80 | 10,238 | 0.79 | 0.7602068 | U1 | 96 |
11/08/2023 | 0.82 | 0.73 | 0.73 | 0.79 | 9,978 | 0.76 | 0.743991 | U1 | 97 |
11/07/2023 | 0.79 | 0.75 | 0.76 | 0.77 | 9,719 | 0.77 | 0.7233505 | U1 | 98 |
11/06/2023 | 0.77 | 0.72 | 0.74 | 0.75 | 9,460 | 0.75 | 0.7097868 | U1 | 99 |
11/03/2023 | 0.74 | 0.69 | 0.70 | 0.73 | 9,201 | 0.72 | 0.704409 | U1 | 100 |
11/02/2023 | 0.73 | 0.70 | 0.71 | 0.71 | 9,201 | 0.71 | 0.6997904 | U1 | 101 |
11/01/2023 | 0.72 | 0.67 | 0.67 | 0.71 | 8,942 | 0.69 | 0.694637 | U1 | 102 |
10/31/2023 | 0.71 | 0.67 | 0.71 | 0.69 | 8,682 | 0.70 | 0.696101 | U1 | 103 |
10/30/2023 | 0.73 | 0.67 | 0.73 | 0.67 | 9,071 | 0.70 | 0.6954864 | U1 | 104 |
10/27/2023 | 0.72 | 0.67 | 0.68 | 0.70 | 9,071 | 0.69 | 0.6922292 | U1 | 105 |
10/26/2023 | 0.71 | 0.68 | 0.69 | 0.70 | 9,071 | 0.69 | 0.693423 | U1 | 106 |
10/25/2023 | 0.71 | 0.70 | 0.71 | 0.70 | 9,136 | 0.70 | 0.6985302 | U1 | 107 |
10/24/2023 | 0.72 | 0.68 | 0.68 | 0.68 | 9,136 | 0.69 | 0.7028856 | Out | 108 |
10/23/2023 | 0.70 | 0.66 | 0.66 | 0.70 | 9,136 | 0.68 | 0.703864 | Out | 109 |
10/20/2023 | 0.72 | 0.66 | 0.71 | 0.69 | 9,136 | 0.70 | 0.7085673 | U1 | 110 |
10/19/2023 | 0.74 | 0.71 | 0.71 | 0.73 | 9,704 | 0.72 | 0.7118667 | U1 | 111 |
10/18/2023 | 0.75 | 0.70 | 0.70 | 0.74 | 9,442 | 0.72 | 0.7071016 | U1 | 112 |
10/17/2023 | 0.74 | 0.67 | 0.67 | 0.72 | 9,180 | 0.70 | 0.6957554 | U1 | 113 |
10/16/2023 | 0.74 | 0.69 | 0.74 | 0.70 | 9,180 | 0.72 | 0.694968 | U1 | 114 |
10/13/2023 | 0.73 | 0.68 | 0.68 | 0.70 | 9,311 | 0.69 | 0.6888043 | U1 | 115 |
10/12/2023 | 0.71 | 0.67 | 0.70 | 0.71 | 8,917 | 0.70 | 0.6834509 | U1 | 116 |
10/11/2023 | 0.69 | 0.66 | 0.69 | 0.68 | 9,180 | 0.68 | 0.6703339 | U1 | 117 |
10/10/2023 | 0.71 | 0.66 | 0.70 | 0.70 | 9,311 | 0.69 | 0.6689288 | U1 | 118 |
10/09/2023 | 0.71 | 0.64 | 0.64 | 0.71 | 8,852 | 0.68 | 0.6696319 | U1 | 119 |
10/06/2023 | 0.71 | 0.63 | 0.67 | 0.67 | 8,852 | 0.67 | 0.6926376 | Out | 120 |
10/05/2023 | 0.67 | 0.64 | 0.64 | 0.65 | 8,852 | 0.65 | 0.7009919 | Out | 121 |
10/04/2023 | 0.71 | 0.66 | 0.71 | 0.66 | 8,852 | 0.69 | 0.7196789 | D1 | 122 |
10/03/2023 | 0.75 | 0.69 | 0.72 | 0.69 | 9,304 | 0.71 | 0.6924747 | D1 | 123 |
10/02/2023 | 0.77 | 0.72 | 0.76 | 0.72 | 9,584 | 0.74 | 0.7108654 | D1 | 124 |
09/29/2023 | 0.75 | 0.71 | 0.75 | 0.72 | 9,584 | 0.73 | 0.7379487 | Out | 125 |
09/28/2023 | 0.75 | 0.68 | 0.68 | 0.72 | 9,584 | 0.70 | 0.7465531 | Out | 126 |
09/27/2023 | 0.71 | 0.62 | 0.70 | 0.69 | 9,584 | 0.69 | 0.7774763 | Out | 127 |
09/26/2023 | 0.80 | 0.66 | 0.80 | 0.70 | 9,584 | 0.74 | 0.8561916 | Out | 128 |
09/25/2023 | 0.93 | 0.76 | 0.93 | 0.81 | 9,584 | 0.86 | 0.9295395 | Out | 129 |
09/22/2023 | 0.96 | 0.88 | 0.90 | 0.89 | 9,584 | 0.90 | 0.9881376 | Out | 130 |
09/21/2023 | 1.01 | 0.84 | 0.98 | 0.91 | 9,584 | 0.94 | 0.9996399 | Out | 131 |
09/20/2023 | 1.06 | 0.93 | 1.06 | 0.95 | 9,584 | 1.00 | 1.036631 | Out | 132 |
09/19/2023 | 1.03 | 1.00 | 1.03 | 1.01 | 9,584 | 1.02 | 1.053119 | Out | 133 |
09/18/2023 | 1.07 | 1.03 | 1.06 | 1.03 | 9,584 | 1.05 | 1.058847 | Out | 134 |
09/15/2023 | 1.08 | 1.01 | 1.05 | 1.05 | 9,584 | 1.05 | 1.064796 | D1 | 135 |
09/14/2023 | 1.13 | 1.05 | 1.05 | 1.08 | 9,691 | 1.07 | 1.053787 | D1 | 136 |
09/13/2023 | 1.09 | 1.04 | 1.07 | 1.06 | 9,737 | 1.07 | 1.047245 | D1 | 137 |
09/12/2023 | 1.10 | 1.03 | 1.10 | 1.06 | 9,737 | 1.08 | 1.070292 | Mixed | 138 |
09/11/2023 | 1.07 | 1.02 | 1.02 | 1.06 | 9,737 | 1.04 | 1.079118 | Out | 139 |
09/08/2023 | 1.05 | 1.01 | 1.05 | 1.03 | 9,737 | 1.04 | 1.084998 | Out | 140 |
09/07/2023 | 1.08 | 1.04 | 1.07 | 1.07 | 9,737 | 1.07 | 1.114479 | Out | 141 |
09/06/2023 | 1.19 | 1.06 | 1.15 | 1.09 | 9,737 | 1.12 | 1.122903 | Out | 142 |
09/05/2023 | 1.16 | 1.06 | 1.13 | 1.12 | 9,737 | 1.12 | 1.121221 | U1 | 143 |
09/01/2023 | 1.15 | 1.11 | 1.13 | 1.11 | 9,823 | 1.12 | 1.117533 | U1 | 144 |
08/31/2023 | 1.16 | 1.10 | 1.14 | 1.13 | 9,737 | 1.13 | 1.108618 | U1 | 145 |
08/30/2023 | 1.19 | 1.07 | 1.13 | 1.12 | 9,823 | 1.13 | 1.105376 | U1 | 146 |
08/29/2023 | 1.15 | 1.08 | 1.09 | 1.13 | 9,664 | 1.11 | 1.089944 | U1 | 147 |
08/28/2023 | 1.10 | 1.06 | 1.07 | 1.07 | 9,664 | 1.07 | 1.084652 | Out | 148 |
08/25/2023 | 1.09 | 1.04 | 1.09 | 1.06 | 9,664 | 1.07 | 1.090322 | Out | 149 |
08/24/2023 | 1.20 | 1.07 | 1.10 | 1.07 | 9,664 | 1.10 | 1.093839 | Mixed | 150 |
08/23/2023 | 1.10 | 1.06 | 1.07 | 1.09 | 9,664 | 1.08 | 1.092476 | Out | 151 |
08/22/2023 | 1.11 | 1.06 | 1.11 | 1.07 | 9,664 | 1.09 | 1.101255 | Out | 152 |
08/21/2023 | 1.16 | 1.06 | 1.14 | 1.08 | 9,664 | 1.11 | 1.110761 | Out | 153 |
08/18/2023 | 1.13 | 1.07 | 1.07 | 1.12 | 9,664 | 1.10 | 1.119082 | Out | 154 |
08/17/2023 | 1.12 | 1.07 | 1.09 | 1.10 | 9,664 | 1.10 | 1.132584 | Out | 155 |
08/16/2023 | 1.13 | 1.11 | 1.13 | 1.12 | 9,664 | 1.12 | 1.150395 | Out | 156 |
08/15/2023 | 1.16 | 1.12 | 1.14 | 1.12 | 9,664 | 1.13 | 1.158285 | Out | 157 |
08/14/2023 | 1.16 | 1.11 | 1.16 | 1.14 | 9,664 | 1.14 | 1.172353 | Out | 158 |
08/11/2023 | 1.20 | 1.16 | 1.20 | 1.17 | 9,664 | 1.18 | 1.185596 | Out | 159 |
08/10/2023 | 1.22 | 1.15 | 1.15 | 1.22 | 9,664 | 1.18 | 1.197192 | Out | 160 |
08/09/2023 | 1.19 | 1.12 | 1.16 | 1.17 | 9,664 | 1.16 | 1.215597 | Out | 161 |
08/08/2023 | 1.23 | 1.15 | 1.23 | 1.19 | 9,664 | 1.20 | 1.269027 | Out | 162 |
08/07/2023 | 1.24 | 1.16 | 1.23 | 1.19 | 9,664 | 1.21 | 1.289734 | Out | 163 |
08/04/2023 | 1.29 | 1.23 | 1.29 | 1.23 | 9,664 | 1.26 | 1.314383 | Out | 164 |
08/03/2023 | 1.33 | 1.27 | 1.33 | 1.28 | 9,664 | 1.30 | 1.319952 | D1 | 165 |
08/02/2023 | 1.36 | 1.28 | 1.36 | 1.31 | 9,862 | 1.33 | 1.322889 | D1 | 166 |
08/01/2023 | 1.35 | 1.30 | 1.30 | 1.33 | 9,714 | 1.32 | 1.317927 | D1 | 167 |
07/31/2023 | 1.38 | 1.28 | 1.32 | 1.31 | 9,714 | 1.32 | 1.315745 | D1 | 168 |
07/28/2023 | 1.35 | 1.28 | 1.32 | 1.31 | 9,788 | 1.32 | 1.310856 | D1 | 169 |
07/27/2023 | 1.37 | 1.31 | 1.31 | 1.32 | 9,812 | 1.32 | 1.310558 | D1 | 170 |
07/26/2023 | 1.33 | 1.25 | 1.31 | 1.29 | 9,812 | 1.30 | 1.307489 | Out | 171 |
07/25/2023 | 1.34 | 1.27 | 1.31 | 1.28 | 9,812 | 1.30 | 1.331592 | Out | 172 |
07/24/2023 | 1.35 | 1.25 | 1.33 | 1.30 | 9,812 | 1.31 | 1.329627 | Out | 173 |
07/21/2023 | 1.36 | 1.30 | 1.36 | 1.30 | 9,812 | 1.33 | 1.322214 | Mixed | 174 |
07/20/2023 | 1.36 | 1.30 | 1.31 | 1.30 | 9,812 | 1.31 | 1.314343 | U1 | 175 |
07/19/2023 | 1.45 | 1.30 | 1.37 | 1.30 | 10,236 | 1.35 | 1.286356 | U1 | 176 |
07/18/2023 | 1.38 | 1.25 | 1.25 | 1.37 | 9,339 | 1.31 | 1.241591 | U1 | 177 |
07/17/2023 | 1.28 | 1.23 | 1.28 | 1.25 | 9,563 | 1.26 | 1.209776 | U1 | 178 |
07/14/2023 | 1.28 | 1.23 | 1.24 | 1.28 | 9,190 | 1.26 | 1.189226 | U1 | 179 |
07/13/2023 | 1.24 | 1.15 | 1.15 | 1.23 | 8,903 | 1.19 | 1.177887 | U1 | 180 |
07/12/2023 | 1.19 | 1.13 | 1.19 | 1.15 | 8,903 | 1.17 | 1.175915 | Out | 181 |
07/11/2023 | 1.20 | 1.16 | 1.18 | 1.16 | 8,903 | 1.17 | 1.187782 | Out | 182 |
07/10/2023 | 1.19 | 1.13 | 1.19 | 1.16 | 8,903 | 1.17 | 1.188869 | Out | 183 |
07/07/2023 | 1.22 | 1.16 | 1.16 | 1.18 | 8,903 | 1.18 | 1.191996 | Out | 184 |
07/06/2023 | 1.23 | 1.15 | 1.19 | 1.18 | 8,903 | 1.19 | 1.207382 | Out | 185 |
07/05/2023 | 1.24 | 1.18 | 1.22 | 1.19 | 8,903 | 1.21 | 1.212831 | Out | 186 |
07/03/2023 | 1.23 | 1.16 | 1.16 | 1.21 | 8,903 | 1.19 | 1.215754 | Out | 187 |
06/30/2023 | 1.27 | 1.15 | 1.19 | 1.15 | 8,903 | 1.18 | 1.229299 | Out | 188 |
06/29/2023 | 1.28 | 1.18 | 1.25 | 1.25 | 8,903 | 1.24 | 1.247879 | D1 | 189 |
06/28/2023 | 1.28 | 1.22 | 1.26 | 1.27 | 9,023 | 1.26 | 1.255979 | D1 | 190 |
06/27/2023 | 1.27 | 1.24 | 1.27 | 1.24 | 9,023 | 1.25 | 1.249516 | Mixed | 191 |
06/26/2023 | 1.29 | 1.24 | 1.24 | 1.24 | 9,023 | 1.25 | 1.249564 | Out | 192 |
06/23/2023 | 1.34 | 1.25 | 1.25 | 1.25 | 9,023 | 1.26 | 1.26697 | Out | 193 |
06/22/2023 | 1.31 | 1.20 | 1.21 | 1.28 | 9,023 | 1.25 | 1.29378 | Out | 194 |
06/21/2023 | 1.27 | 1.19 | 1.27 | 1.20 | 9,023 | 1.23 | 1.307669 | Out | 195 |
06/20/2023 | 1.28 | 1.24 | 1.24 | 1.27 | 9,023 | 1.26 | 1.328426 | Out | 196 |
06/16/2023 | 1.38 | 1.24 | 1.38 | 1.24 | 9,023 | 1.31 | 1.320891 | D1 | 197 |
06/15/2023 | 1.40 | 1.34 | 1.37 | 1.38 | 9,229 | 1.37 | 1.303167 | D1 | 198 |
06/14/2023 | 1.36 | 1.32 | 1.32 | 1.34 | 9,023 | 1.33 | 1.278853 | D1 | 199 |
06/13/2023 | 1.36 | 1.30 | 1.30 | 1.31 | 9,046 | 1.31 | 1.29705 | D1 | 200 |
06/12/2023 | 1.30 | 1.20 | 1.22 | 1.30 | 9,046 | 1.26 | 1.299345 | Out | 201 |
06/09/2023 | 1.26 | 1.20 | 1.21 | 1.20 | 9,046 | 1.21 | 1.313275 | Out | 202 |
06/08/2023 | 1.36 | 1.19 | 1.36 | 1.21 | 9,046 | 1.28 | 1.35219 | Out | 203 |
06/07/2023 | 1.39 | 1.28 | 1.39 | 1.30 | 9,046 | 1.34 | 1.383348 | Out | 204 |
06/06/2023 | 1.44 | 1.37 | 1.41 | 1.39 | 9,046 | 1.40 | 1.415201 | D1 | 205 |
06/05/2023 | 1.47 | 1.40 | 1.45 | 1.40 | 9,422 | 1.43 | 1.415184 | D1 | 206 |
06/02/2023 | 1.51 | 1.40 | 1.40 | 1.46 | 9,282 | 1.44 | 1.426693 | D1 | 207 |
06/01/2023 | 1.43 | 1.35 | 1.41 | 1.41 | 9,282 | 1.40 | 1.427816 | Out | 208 |
05/31/2023 | 1.44 | 1.35 | 1.35 | 1.40 | 9,282 | 1.38 | 1.414777 | U1 | 209 |
05/30/2023 | 1.48 | 1.33 | 1.46 | 1.36 | 9,741 | 1.41 | 1.385315 | U1 | 210 |
05/26/2023 | 1.54 | 1.45 | 1.50 | 1.45 | 9,809 | 1.48 | 1.362337 | U1 | 211 |
05/25/2023 | 1.48 | 1.40 | 1.45 | 1.46 | 9,405 | 1.45 | 1.333908 | U1 | 212 |
05/24/2023 | 1.51 | 1.33 | 1.36 | 1.40 | 9,204 | 1.39 | 1.318538 | U1 | 213 |
05/23/2023 | 1.37 | 1.24 | 1.24 | 1.37 | 8,767 | 1.31 | 1.279868 | U1 | 214 |
05/22/2023 | 1.27 | 1.21 | 1.25 | 1.25 | 8,767 | 1.25 | 1.2793 | Out | 215 |
05/19/2023 | 1.33 | 1.23 | 1.26 | 1.25 | 8,767 | 1.26 | 1.308477 | Out | 216 |
05/18/2023 | 1.32 | 1.25 | 1.28 | 1.26 | 8,767 | 1.27 | 1.365276 | Out | 217 |
05/17/2023 | 1.34 | 1.27 | 1.30 | 1.33 | 8,767 | 1.31 | 1.379884 | Out | 218 |
05/16/2023 | 1.40 | 1.26 | 1.36 | 1.26 | 8,767 | 1.32 | 1.38835 | D1 | 219 |
05/15/2023 | 1.50 | 1.38 | 1.43 | 1.38 | 9,522 | 1.42 | 1.390128 | D1 | 220 |
05/12/2023 | 1.50 | 1.37 | 1.42 | 1.43 | 9,511 | 1.43 | 1.392241 | D1 | 221 |
05/11/2023 | 1.43 | 1.30 | 1.37 | 1.36 | 9,511 | 1.37 | 1.388554 | Out | 222 |
05/10/2023 | 1.44 | 1.31 | 1.36 | 1.40 | 9,511 | 1.38 | 1.410503 | Out | 223 |
05/09/2023 | 1.43 | 1.22 | 1.42 | 1.40 | 9,511 | 1.38 | 1.409349 | D1 | 224 |
05/08/2023 | 1.47 | 1.38 | 1.44 | 1.46 | 9,981 | 1.44 | 1.43841 | D1 | 225 |
05/05/2023 | 1.50 | 1.40 | 1.44 | 1.45 | 9,981 | 1.45 | 1.43552 | D1 | 226 |
05/04/2023 | 1.54 | 1.42 | 1.44 | 1.45 | 9,430 | 1.46 | 1.400468 | D1 | 227 |
05/03/2023 | 1.39 | 1.34 | 1.37 | 1.37 | 9,637 | 1.37 | 1.344162 | D1 | 228 |
05/02/2023 | 1.48 | 1.37 | 1.45 | 1.40 | 9,637 | 1.42 | 1.300071 | D1 | 229 |
05/01/2023 | 1.49 | 1.35 | 1.48 | 1.40 | 9,866 | 1.43 | 1.316925 | D1 | 230 |
04/28/2023 | 1.35 | 1.23 | 1.25 | 1.31 | 9,866 | 1.28 | 1.318041 | Out | 231 |
04/27/2023 | 1.22 | 1.12 | 1.12 | 1.20 | 9,866 | 1.16 | 1.34747 | Out | 232 |
04/26/2023 | 1.39 | 1.11 | 1.38 | 1.13 | 9,866 | 1.25 | 1.406446 | Out | 233 |
04/25/2023 | 1.60 | 1.36 | 1.51 | 1.42 | 9,866 | 1.47 | 1.591946 | Out | 234 |
04/24/2023 | 1.68 | 1.52 | 1.63 | 1.55 | 9,866 | 1.59 | 1.668737 | Out | 235 |
04/21/2023 | 1.72 | 1.62 | 1.70 | 1.66 | 9,866 | 1.68 | 1.677578 | U1 | 236 |
04/20/2023 | 1.76 | 1.61 | 1.61 | 1.69 | 9,651 | 1.66 | 1.673015 | U1 | 237 |
04/19/2023 | 1.75 | 1.64 | 1.70 | 1.64 | 10,063 | 1.68 | 1.669492 | U1 | 238 |
04/18/2023 | 1.79 | 1.70 | 1.75 | 1.71 | 10,475 | 1.74 | 1.670132 | U1 | 239 |
04/17/2023 | 1.83 | 1.47 | 1.60 | 1.78 | 9,866 | 1.68 | 1.671948 | U1 | 240 |
04/14/2023 | 1.69 | 1.55 | 1.69 | 1.58 | 9,866 | 1.63 | 1.708028 | Out | 241 |
04/13/2023 | 1.74 | 1.56 | 1.70 | 1.61 | 9,866 | 1.65 | 1.764635 | Out | 242 |
04/12/2023 | 1.75 | 1.55 | 1.75 | 1.66 | 9,866 | 1.69 | 1.854125 | Out | 243 |
04/11/2023 | 1.84 | 1.74 | 1.82 | 1.75 | 9,866 | 1.79 | 1.972301 | Out | 244 |
04/10/2023 | 1.92 | 1.74 | 1.92 | 1.80 | 9,866 | 1.85 | 2.03022 | Out | 245 |
04/05/2023 | 2.10 | 1.80 | 2.01 | 1.95 | 9,866 | 1.97 | 2.042812 | D1 | 246 |
04/04/2023 | 2.21 | 2.01 | 2.12 | 2.02 | 10,668 | 2.08 | 1.986051 | D1 | 247 |
04/03/2023 | 2.15 | 2.01 | 2.15 | 2.13 | 10,518 | 2.12 | 1.906622 | D1 | 248 |
03/31/2023 | 2.25 | 1.96 | 2.04 | 2.10 | 9,917 | 2.08 | 1.893021 | D1 | 249 |
03/30/2023 | 2.14 | 1.92 | 1.98 | 1.98 | 10,000 | 2.00 | 1.845425 | D1 | 250 |
03/29/2023 | 2.05 | 1.73 | 1.73 | 1.93 | 10,000 | 1.85 | 1.764746 | 251 | |
03/28/2023 | 1.73 | 1.50 | 1.50 | 1.73 | 10,000 | 1.62 | 1.615 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/05/2023 | 6 | $2.00 | $1.97 | -1% | $9,866 | -1% | -18% |
04/17/2023 | 04/21/2023 | 4 | $1.68 | $1.68 | -0% | $9,866 | -1% | 1% |
05/01/2023 | 05/09/2023 | 8 | $1.43 | $1.38 | -4% | $9,511 | -5% | 11% |
05/12/2023 | 05/16/2023 | 4 | $1.43 | $1.32 | -8% | $8,767 | -12% | 8% |
05/23/2023 | 05/31/2023 | 8 | $1.31 | $1.38 | 6% | $9,282 | -7% | 14% |
06/02/2023 | 06/06/2023 | 4 | $1.44 | $1.40 | -3% | $9,046 | -10% | 10% |
06/13/2023 | 06/16/2023 | 3 | $1.31 | $1.31 | -0% | $9,023 | -10% | 10% |
06/28/2023 | 06/29/2023 | 1 | $1.26 | $1.24 | -1% | $8,903 | -11% | 16% |
07/13/2023 | 07/20/2023 | 7 | $1.19 | $1.31 | 10% | $9,812 | -2% | 23% |
07/27/2023 | 08/03/2023 | 7 | $1.32 | $1.30 | -2% | $9,664 | -3% | 21% |
08/29/2023 | 09/05/2023 | 7 | $1.11 | $1.12 | 1% | $9,737 | -3% | 33% |
09/13/2023 | 09/15/2023 | 2 | $1.07 | $1.05 | -2% | $9,584 | -4% | 33% |
10/02/2023 | 10/04/2023 | 2 | $0.74 | $0.69 | -8% | $8,852 | -11% | 49% |
10/09/2023 | 10/20/2023 | 11 | $0.68 | $0.70 | 3% | $9,136 | -9% | 49% |
10/25/2023 | 11/13/2023 | 19 | $0.70 | $0.77 | 9% | $9,978 | -0% | 54% |
12/05/2023 | 12/08/2023 | 3 | $0.62 | $0.62 | -0% | $9,952 | -0% | 63% |
12/14/2023 | 12/18/2023 | 4 | $0.62 | $0.61 | -2% | $9,764 | -2% | 61% |
12/28/2023 | 12/29/2023 | 1 | $0.53 | $0.51 | -5% | $9,277 | -7% | 62% |
01/09/2024 | 01/11/2024 | 2 | $0.49 | $0.47 | -3% | $8,991 | -10% | 63% |
01/22/2024 | 01/24/2024 | 2 | $0.44 | $0.44 | -0% | $8,957 | -10% | 65% |
01/30/2024 | 01/31/2024 | 1 | $0.45 | $0.44 | -2% | $8,759 | -12% | 62% |
02/07/2024 | 02/21/2024 | 14 | $0.58 | $0.85 | 47% | $12,837 | 28% | 77% |
02/28/2024 | 02/29/2024 | 1 | $0.75 | $0.71 | -6% | $12,013 | 20% | 77% |
03/08/2024 | 03/15/2024 | 7 | $0.66 | $0.71 | 7% | $12,889 | 29% | 87% |