LSCC
6====23
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	68.41	66.10	68.27	66.51	15,032	67.35	71.42338	Out	1
04/18/2024	71.00	68.55	69.86	68.69	15,032	69.44	73.21278	Out	2
04/17/2024	75.46	70.16	75.46	70.22	15,032	72.83	74.75144	Out	3
04/16/2024	75.65	73.09	74.32	75.07	15,032	74.59	75.62121	Out	4
04/15/2024	76.22	73.63	75.95	74.38	15,032	75.08	76.09655	Out	5
04/12/2024	76.55	74.42	75.96	74.76	15,032	75.40	76.17643	D1	6
04/11/2024	77.77	75.39	76.61	77.65	15,099	76.95	76.06256	D1	7
04/10/2024	77.13	74.84	76.17	75.74	15,464	75.97	75.64567	D1	8
04/09/2024	78.08	76.53	77.08	77.57	15,097	77.32	75.35403	D1	9
04/08/2024	76.33	74.17	75.27	75.73	15,035	75.42	75.00339	D1	10
04/05/2024	75.18	73.53	73.56	74.98	15,035	74.30	75.48576	Out	11
04/04/2024	77.09	73.54	76.49	74.01	15,035	75.27	76.25623	Out	12
04/03/2024	76.19	73.17	73.64	75.11	15,035	74.48	77.00166	Out	13
04/02/2024	76.71	73.49	76.60	74.51	15,035	75.40	77.74917	Out	14
04/01/2024	80.13	77.58	78.25	77.96	15,035	78.35	78.65473	Out	15
03/28/2024	79.86	77.88	79.09	78.23	15,035	78.73	78.7579	D1	16
03/27/2024	79.85	77.19	78.85	79.63	15,086	79.00	78.93625	D1	17
03/26/2024	79.71	77.60	79.25	77.67	15,086	78.53	78.60986	U1	18
03/25/2024	79.92	77.60	78.11	78.59	15,308	78.49	77.97691	U1	19
03/22/2024	79.96	78.05	78.65	79.68	15,189	79.11	77.55326	U1	20
03/21/2024	80.47	78.46	79.94	79.06	14,901	79.49	76.7394	U1	21
03/20/2024	78.50	75.86	76.98	77.56	14,839	77.24	76.30235	U1	22
03/19/2024	77.30	74.43	74.81	76.87	14,839	75.85	76.61823	Out	23
03/18/2024	77.44	75.58	77.18	75.80	14,839	76.50	77.3877	Out	24
03/15/2024	76.96	74.37	75.35	75.65	14,839	75.55	78.06953	Out	25
03/14/2024	78.58	75.32	77.58	76.50	14,839	77.01	79.76136	Out	26
03/13/2024	80.89	77.74	79.59	77.94	14,839	78.95	81.15419	Out	27
03/12/2024	81.53	79.12	81.29	81.23	14,839	80.95	81.33369	Out	28
03/11/2024	81.30	78.94	79.99	80.08	14,839	80.06	80.6048	U1	29
03/08/2024	84.40	80.36	83.92	80.45	15,489	82.25	80.46783	U1	30
03/07/2024	85.69	80.80	81.13	83.57	14,968	82.65	79.5147	U1	31
03/06/2024	81.94	78.70	79.50	80.76	14,325	80.19	77.85643	U1	32
03/05/2024	78.47	75.98	78.11	77.29	14,696	77.54	76.72621	U1	33
03/04/2024	79.95	78.23	79.22	79.29	14,494	79.20	76.22364	U1	34
03/01/2024	79.19	75.66	77.00	78.20	14,199	77.54	75.49989	U1	35
02/29/2024	76.88	74.37	74.37	76.61	14,000	75.54	74.83106	U1	36
02/28/2024	73.93	72.53	73.32	73.28	14,000	73.28	74.48585	D1	37
02/27/2024	76.11	73.96	75.62	74.21	14,346	74.96	73.98668	D1	38
02/26/2024	75.75	74.36	75.75	75.09	14,281	75.30	73.38944	D1	39
02/23/2024	75.64	73.36	75.00	74.75	14,281	74.75	73.1609	D1	40
02/22/2024	75.02	72.18	74.68	74.75	14,204	74.34	73.62724	D1	41
02/21/2024	72.42	70.71	71.04	72.21	14,204	71.61	74.09666	Out	42
02/20/2024	72.49	70.23	72.11	72.17	14,204	71.88	72.83662	U1	43
02/16/2024	75.17	72.27	74.50	73.24	14,717	73.82	72.52379	U1	44
02/15/2024	77.02	74.28	77.02	74.48	15,069	75.72	72.09038	U1	45
02/14/2024	77.26	73.57	73.80	76.26	14,287	75.16	70.7961	U1	46
02/13/2024	75.94	67.00	67.50	72.30	14,030	70.42	69.06136	U1	47
02/12/2024	72.75	69.10	70.14	71.00	13,781	70.69	66.97367	U1	48
02/09/2024	70.58	68.93	69.19	69.74	13,447	69.56	65.1388	U1	49
02/08/2024	68.23	64.24	64.25	68.05	12,631	66.18	63.54138	U1	50
02/07/2024	64.55	61.76	62.74	63.92	12,162	63.27	61.99426	U1	51
02/06/2024	62.60	60.68	62.60	61.55	12,417	61.93	61.29503	U1	52
02/05/2024	63.08	61.26	61.97	62.84	12,316	62.33	61.44101	U1	53
02/02/2024	61.82	60.23	60.63	61.68	12,316	61.11	61.66808	Out	54
02/01/2024	62.02	60.08	60.89	61.13	12,316	61.02	62.2028	Out	55
01/31/2024	62.27	59.35	60.05	60.86	12,316	60.57	63.30177	Out	56
01/30/2024	63.55	61.16	63.33	61.19	12,316	62.29	64.9494	Out	57
01/29/2024	63.74	61.93	63.10	63.72	12,316	63.22	66.0774	Out	58
01/26/2024	64.71	62.18	64.10	62.53	12,316	63.36	67.04285	Out	59
01/25/2024	70.09	66.88	70.00	66.89	12,316	68.46	69.02711	U1	60
01/24/2024	71.05	68.79	70.81	68.84	12,676	69.86	68.41547	U1	61
01/23/2024	70.51	68.73	69.75	70.46	12,417	69.94	67.05492	U1	62
01/22/2024	69.89	68.29	69.33	69.02	12,316	69.15	66.35211	U1	63
01/19/2024	68.80	66.93	67.71	68.46	12,012	68.01	65.81395	U1	64
01/18/2024	66.84	64.62	65.90	66.77	11,898	66.13	65.35275	U1	65
01/17/2024	65.17	62.83	65.17	63.95	11,898	64.37	65.36906	Out	66
01/16/2024	66.51	63.92	64.75	66.21	11,898	65.39	65.73557	Out	67
01/12/2024	66.50	64.37	65.55	65.15	11,898	65.38	65.78175	D1	68
01/11/2024	66.63	64.03	66.36	65.13	12,065	65.61	65.60112	D1	69
01/10/2024	66.78	64.54	66.78	66.30	12,158	66.25	65.31897	D1	70
01/09/2024	67.40	64.71	65.36	66.81	12,024	66.07	65.32439	D1	71
01/08/2024	66.52	64.69	65.12	66.30	12,024	65.67	65.87907	Out	72
01/05/2024	65.40	63.92	64.57	64.59	12,024	64.61	66.30723	Out	73
01/04/2024	65.96	62.60	63.88	64.86	12,024	64.34	67.24561	Out	74
01/03/2024	67.30	65.20	66.74	65.78	12,024	66.26	68.84565	Out	75
01/02/2024	69.54	67.03	68.16	68.40	12,024	68.28	69.88792	Out	76
12/29/2023	70.94	68.95	70.84	68.99	12,024	69.93	70.76783	U1	77
12/28/2023	71.75	70.85	71.35	70.95	12,261	71.20	70.67868	U1	78
12/27/2023	71.72	70.68	71.36	71.30	12,232	71.29	70.28454	U1	79
12/26/2023	71.90	70.25	70.50	71.13	12,065	70.90	70.09316	U1	80
12/22/2023	71.03	69.42	70.44	70.16	12,111	70.28	69.71676	U1	81
12/21/2023	70.74	68.96	69.43	70.43	11,680	69.90	69.6841	U1	82
12/20/2023	71.51	67.90	70.40	67.92	12,202	69.34	69.13303	U1	83
12/19/2023	71.43	68.73	69.55	70.96	11,826	70.20	68.53034	U1	84
12/18/2023	69.62	67.50	69.62	68.77	11,977	68.98	67.51993	U1	85
12/15/2023	70.76	68.66	69.95	69.65	11,955	69.77	66.70175	U1	86
12/14/2023	69.69	66.38	66.47	69.52	11,248	68.01	64.99371	U1	87
12/13/2023	65.79	63.14	64.75	65.41	11,136	64.88	62.76777	U1	88
12/12/2023	65.20	63.25	63.41	64.76	10,981	64.13	62.04641	U1	89
12/11/2023	64.18	61.61	62.09	63.86	10,612	62.95	61.2249	U1	90
12/08/2023	62.27	60.78	61.19	61.71	10,536	61.48	60.70972	U1	91
12/07/2023	61.38	58.87	59.85	61.27	10,271	60.42	60.23445	U1	92
12/06/2023	61.95	59.50	61.70	59.73	10,440	60.72	59.97902	U1	93
12/05/2023	61.38	59.77	60.84	60.71	10,593	60.71	59.70812	U1	94
12/04/2023	61.60	59.19	59.46	61.60	10,362	60.49	59.29982	U1	95
12/01/2023	60.47	58.00	59.58	60.26	10,068	59.69	58.88501	U1	96
11/30/2023	60.04	57.88	60.04	58.55	10,156	59.18	58.49848	U1	97
11/29/2023	60.09	58.20	58.39	59.06	10,123	58.87	58.14533	U1	98
11/28/2023	57.96	56.42	57.51	57.09	10,123	57.26	57.79445	Out	99
11/27/2023	58.42	57.15	57.50	57.91	10,123	57.73	58.1611	Out	100
11/24/2023	58.15	57.38	57.90	57.96	10,123	57.88	58.30342	Out	101
11/22/2023	58.76	57.43	57.81	58.08	10,123	57.99	58.52835	Out	102
11/21/2023	58.94	56.69	58.83	57.48	10,123	58.04	58.97083	U1	103
11/20/2023	60.07	57.70	58.22	59.72	10,127	58.94	58.87513	U1	104
11/17/2023	59.12	57.73	59.12	58.07	10,274	58.54	58.27377	U1	105
11/16/2023	59.87	57.81	59.66	58.91	10,577	59.14	57.63171	U1	106
11/15/2023	61.16	58.32	58.86	60.65	10,216	59.75	57.00164	U1	107
11/14/2023	58.66	56.57	57.32	58.58	10,087	57.84	56.03717	U1	108
11/13/2023	56.36	54.72	56.28	54.86	10,087	55.56	55.65836	Out	109
11/10/2023	57.00	53.97	55.26	56.95	10,087	55.90	55.97428	Out	110
11/09/2023	56.76	54.29	55.69	54.34	10,087	55.19	56.36483	Out	111
11/08/2023	56.17	54.56	55.38	55.51	10,087	55.42	56.38092	D1	112
11/07/2023	56.94	55.48	56.39	55.57	10,286	56.06	55.82015	D1	113
11/06/2023	57.94	56.01	57.90	56.51	10,398	57.13	55.92186	D1	114
11/03/2023	58.51	56.12	56.98	57.63	10,398	57.31	57.59196	Out	115
11/02/2023	56.86	54.16	55.73	56.45	10,398	55.90	58.55001	Out	116
11/01/2023	55.82	51.95	55.82	54.61	10,398	54.77	59.6396	Out	117
10/31/2023	57.72	53.74	57.26	55.61	10,398	56.20	61.95878	Out	118
10/30/2023	70.06	66.17	67.66	67.29	10,398	67.69	69.35046	Out	119
10/27/2023	71.01	68.51	69.79	70.13	10,398	69.89	70.57666	Out	120
10/26/2023	70.53	68.16	69.60	69.12	10,398	69.36	71.16584	Out	121
10/25/2023	71.48	68.65	71.20	68.84	10,398	70.04	72.39363	Out	122
10/24/2023	73.29	71.70	72.29	72.81	10,398	72.53	73.73622	Out	123
10/23/2023	73.44	71.23	72.70	71.43	10,398	72.15	74.32001	Out	124
10/20/2023	74.50	72.08	74.06	73.12	10,398	73.49	75.06683	Out	125
10/19/2023	76.19	73.52	76.19	73.98	10,398	75.01	75.84454	Out	126
10/18/2023	75.54	73.92	74.73	75.04	10,398	74.83	76.85131	Out	127
10/17/2023	77.45	74.19	75.28	76.44	10,398	75.85	78.11065	Out	128
10/16/2023	77.61	75.03	75.19	77.11	10,398	76.21	79.12072	Out	129
10/13/2023	79.75	74.70	79.75	75.08	10,398	77.35	79.52621	D1	130
10/12/2023	82.27	79.32	81.17	79.70	10,878	80.56	79.67765	D1	131
10/11/2023	82.87	80.02	82.35	80.92	11,035	81.57	78.84946	D1	132
10/10/2023	82.80	79.76	80.26	82.09	10,917	81.21	79.1849	D1	133
10/09/2023	79.92	77.04	78.14	79.67	10,917	78.76	79.54095	Out	134
10/06/2023	79.70	75.33	75.66	79.06	10,917	77.41	80.24216	Out	135
10/05/2023	79.60	76.02	78.71	76.38	10,917	77.63	81.63935	Out	136
10/04/2023	82.92	78.14	82.78	79.00	10,917	80.77	83.25145	Out	137
10/03/2023	86.73	83.16	84.88	83.84	10,917	84.56	84.90193	U1	138
10/02/2023	87.64	84.45	86.34	85.71	11,095	86.03	84.58076	U1	139
09/29/2023	87.19	85.31	85.68	85.93	10,928	85.95	84.14766	U1	140
09/28/2023	85.90	82.49	83.32	84.64	10,779	84.05	83.38632	U1	141
09/27/2023	84.48	81.84	83.82	83.49	10,779	83.49	83.22723	U1	142
09/26/2023	83.42	82.15	83.02	82.66	10,779	82.82	83.72219	Out	143
09/25/2023	84.72	82.13	82.26	83.87	10,779	83.18	84.3986	Out	144
09/22/2023	84.39	82.62	83.87	82.72	10,779	83.36	84.96142	Out	145
09/21/2023	84.42	82.55	83.03	82.87	10,779	83.13	86.68549	Out	146
09/20/2023	87.32	84.54	86.42	84.61	10,779	85.65	88.09569	Out	147
09/19/2023	86.72	85.06	86.50	86.16	10,779	86.18	88.63677	Out	148
09/18/2023	87.87	86.11	86.16	86.84	10,779	86.66	89.15511	Out	149
09/15/2023	91.23	86.77	91.00	87.45	10,779	89.15	89.84612	D1	150
09/14/2023	92.23	89.61	90.95	92.14	11,044	91.34	90.63493	D1	151
09/13/2023	91.29	88.40	88.50	89.87	11,044	89.40	90.97073	Out	152
09/12/2023	90.71	88.33	88.83	88.95	11,044	89.10	92.00967	Out	153
09/11/2023	92.94	89.05	92.85	89.99	11,044	91.28	93.27916	Out	154
09/08/2023	92.89	91.12	92.32	91.66	11,044	92.00	94.42349	Out	155
09/07/2023	93.40	90.50	93.40	92.44	11,044	92.60	95.39317	Out	156
09/06/2023	97.43	94.29	95.67	95.87	11,044	95.80	96.05427	U1	157
09/05/2023	96.71	94.07	96.56	95.64	11,185	95.86	95.35513	U1	158
09/01/2023	98.00	96.46	97.50	97.02	11,212	97.25	94.54511	U1	159
08/31/2023	98.30	94.97	94.99	97.26	10,940	96.29	92.49998	U1	160
08/30/2023	95.81	93.77	94.00	94.90	10,877	94.56	91.85482	U1	161
08/29/2023	95.03	88.87	89.58	94.35	10,601	91.96	91.75066	U1	162
08/28/2023	91.00	89.35	89.35	90.41	10,601	89.98	91.73732	Out	163
08/25/2023	90.03	85.27	89.74	88.54	10,601	88.64	91.50235	D1	164
08/24/2023	97.19	89.76	97.00	89.92	11,401	93.47	91.38585	D1	165
08/23/2023	96.10	89.93	89.93	95.33	10,893	92.76	89.67303	D1	166
08/22/2023	93.13	90.57	92.63	91.08	10,906	91.85	88.41737	D1	167
08/21/2023	91.50	87.66	87.75	91.19	10,704	89.51	87.66016	D1	168
08/18/2023	87.91	85.43	85.90	87.48	10,704	86.68	86.97046	Out	169
08/17/2023	87.43	86.15	87.07	86.57	10,704	86.81	86.82727	Out	170
08/16/2023	88.65	86.64	87.88	86.99	10,704	87.51	87.58146	Out	171
08/15/2023	87.78	86.51	87.62	87.51	10,704	87.43	88.11543	Out	172
08/14/2023	88.42	84.46	85.05	88.33	10,704	86.61	88.75835	Out	173
08/11/2023	87.35	84.81	86.26	85.40	10,704	85.91	89.79781	Out	174
08/10/2023	91.95	87.45	90.49	87.65	10,704	89.28	90.89154	Out	175
08/09/2023	91.32	89.00	91.13	90.31	10,704	90.53	91.36778	Out	176
08/08/2023	91.76	89.00	91.76	91.10	10,704	91.08	91.44328	U1	177
08/07/2023	93.98	91.61	93.63	93.17	10,892	93.20	91.17599	U1	178
08/04/2023	94.09	90.04	90.50	92.68	10,694	91.75	90.9181	U1	179
08/03/2023	92.06	90.02	90.53	90.99	10,714	90.85	90.71384	U1	180
08/02/2023	92.19	89.46	91.84	91.16	10,928	91.28	90.20365	U1	181
08/01/2023	93.47	85.67	89.07	92.98	10,688	90.54	89.4099	U1	182
07/31/2023	91.55	89.43	91.07	90.94	10,689	90.83	89.00777	U1	183
07/28/2023	91.26	89.01	90.81	90.95	10,489	90.63	88.40462	U1	184
07/27/2023	90.61	87.36	87.44	89.25	10,408	88.56	87.74917	U1	185
07/26/2023	88.14	84.70	87.81	85.01	10,408	86.41	87.74419	Out	186
07/25/2023	90.00	87.15	87.15	89.42	10,408	88.38	89.35152	Out	187
07/24/2023	88.53	86.10	87.12	86.47	10,408	86.97	90.79971	Out	188
07/21/2023	87.92	86.36	87.27	87.45	10,408	87.29	91.89859	Out	189
07/20/2023	91.74	85.86	91.74	86.03	10,408	88.86	93.16562	Out	190
07/19/2023	97.48	93.02	96.75	93.28	10,408	95.09	95.13043	D1	191
07/18/2023	98.18	94.67	95.73	96.79	10,542	96.32	95.16671	D1	192
07/17/2023	97.23	91.67	92.15	96.45	10,542	94.35	94.70784	Out	193
07/14/2023	96.60	91.42	96.01	92.15	10,542	94.06	94.55313	U1	194
07/13/2023	96.77	93.93	96.48	95.93	10,709	95.92	94.37268	U1	195
07/12/2023	96.14	93.91	95.86	95.55	10,492	95.48	93.26801	U1	196
07/11/2023	95.90	90.77	95.38	93.61	10,674	94.11	93.09388	U1	197
07/10/2023	95.50	91.65	91.66	95.24	10,478	93.49	93.26972	U1	198
07/07/2023	93.84	91.53	92.16	91.65	10,478	92.17	93.75642	Out	199
07/06/2023	91.82	90.07	91.62	91.76	10,478	91.44	93.71767	U1	200
07/05/2023	95.44	93.31	94.57	93.31	10,897	94.08	93.47974	U1	201
07/03/2023	97.27	94.02	96.32	95.09	11,009	95.68	92.4414	U1	202
06/30/2023	96.91	93.36	94.30	96.07	10,665	95.17	91.05042	U1	203
06/29/2023	93.82	91.52	92.43	93.07	10,506	92.72	88.88564	U1	204
06/28/2023	92.39	88.72	89.01	91.68	10,427	90.42	87.5526	U1	205
06/27/2023	91.07	85.97	86.69	90.99	10,168	88.73	86.6764	U1	206
06/26/2023	88.27	85.58	85.58	86.28	10,168	86.26	86.55129	Out	207
06/23/2023	87.38	85.13	86.64	85.35	10,168	86.08	87.55307	Out	208
06/22/2023	88.37	83.66	84.65	88.30	10,168	86.32	88.30495	Out	209
06/21/2023	87.60	85.17	86.57	85.24	10,168	86.06	89.22005	Out	210
06/20/2023	90.19	86.41	87.65	87.27	10,168	87.74	90.08699	U1	211
06/16/2023	91.13	87.86	91.12	88.66	10,389	89.76	89.15178	U1	212
06/15/2023	91.56	89.30	90.45	89.65	10,670	90.18	87.93201	U1	213
06/14/2023	92.51	89.73	90.13	92.07	10,524	91.11	86.88324	U1	214
06/13/2023	94.25	89.12	89.28	90.81	10,106	90.59	85.33282	U1	215
06/12/2023	87.31	81.87	82.27	87.20	9,335	84.69	81.98558	U1	216
06/09/2023	82.63	80.08	81.95	80.55	9,404	81.28	80.14379	U1	217
06/08/2023	82.32	80.11	82.10	81.15	9,416	81.49	80.46564	U1	218
06/07/2023	83.61	80.87	81.47	81.25	9,463	81.65	80.67516	U1	219
06/06/2023	81.10	77.50	77.60	80.95	9,463	79.28	81.34574	Out	220
06/05/2023	79.41	76.91	79.00	78.62	9,463	78.59	82.24093	Out	221
06/02/2023	84.60	78.64	84.00	79.55	9,463	81.72	82.44559	U1	222
06/01/2023	83.85	80.38	81.87	83.09	9,415	82.36	81.47992	U1	223
05/31/2023	84.10	80.85	82.67	81.31	9,776	82.15	80.74612	U1	224
05/30/2023	87.42	82.76	86.10	84.43	9,626	85.21	80.1002	U1	225
05/26/2023	84.06	77.91	78.00	83.13	9,345	80.71	79.15685	U1	226
05/25/2023	78.20	75.26	75.26	77.16	9,345	76.38	79.42439	Out	227
05/24/2023	78.41	75.16	78.00	76.05	9,345	76.94	81.14959	Out	228
05/23/2023	83.05	80.27	82.88	80.56	9,345	81.70	82.73668	D1	229
05/22/2023	85.24	82.80	82.99	83.99	9,536	83.67	83.14693	D1	230
05/19/2023	84.85	82.15	84.68	83.37	9,682	83.85	82.98069	D1	231
05/18/2023	84.80	81.56	82.26	84.65	9,535	83.36	82.48737	D1	232
05/17/2023	83.46	80.01	82.78	81.72	9,535	82.08	82.11822	D1	233
05/16/2023	85.01	82.15	84.00	82.45	9,754	83.34	82.34445	D1	234
05/15/2023	84.18	81.06	81.61	83.96	9,611	82.73	82.14552	D1	235
05/12/2023	82.34	80.27	81.39	81.61	9,611	81.43	82.39471	Out	236
05/11/2023	83.54	78.39	83.20	80.95	9,611	81.71	82.75143	D1	237
05/10/2023	84.65	82.64	83.26	83.62	9,823	83.51	83.13322	D1	238
05/09/2023	83.80	81.00	83.53	81.18	9,823	82.37	82.97125	D1	239
05/08/2023	84.80	82.51	84.60	84.58	10,058	84.28	83.29518	D1	240
05/05/2023	84.85	80.70	82.24	84.34	9,723	83.12	82.6412	D1	241
05/04/2023	83.01	80.92	82.02	81.53	9,797	81.84	81.75262	D1	242
05/03/2023	84.46	81.63	83.03	82.15	9,979	82.74	81.63376	D1	243
05/02/2023	85.65	80.00	85.06	83.68	10,000	83.85	81.99262	D1	244
05/01/2023	82.31	79.91	80.47	81.64	10,000	81.07	82.52529	Out	245
04/28/2023	79.98	77.75	78.74	79.70	10,000	79.10	83.53734	Out	246
04/27/2023	85.08	75.86	85.08	79.32	10,000	81.62	85.41806	Out	247
04/26/2023	87.23	85.21	86.54	85.80	10,000	86.19	88.61801	Out	248
04/25/2023	90.03	85.01	89.54	85.18	10,000	87.41	89.90797	Out	249
04/24/2023	91.85	89.61	90.57	90.47	10,000	90.59	91.26075	Out	250
04/21/2023	90.77	88.50	90.31	90.40	10,000	90.11	91.4655	Out	251
04/20/2023	93.20	90.33	90.82	90.75	10,000	91.11	92.02697		252
04/19/2023	94.11	91.68	93.72	92.11	10,000	92.91	92.905		253

90.71|-0.26|73.49333|-0.08|

69.72252|-4.53|-2.79|66.06|
-------------
67.3450012207031---71.42338
-------------

----25---
66.51--85.9835786005859--142.670348365234--15489.13--92.11
66.51:Stab:35:Pote:-19.47:Comp:78:Retu:50:Pote:-19.47:Pote2:134%:Pote3:91%:Target:66.06:Ahead:66
66

1459099.00:VolPerc:1:Move::Move1:
66.51:Stab:35:Pote:-29.27379:Comp:78:Retu:50:Pote:-29.27379:Pote2:134:Pote3:91:Target:66.06:Ahead:66
62.9333093014156

1459099.00:VolPerc:1:Move::Move1::Over:57:C_Cur_Beat:66:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/09/2023	7	$83.85	$82.37	-2%	$9,823	-2%	6%
05/10/2023	05/11/2023	1	$83.51	$81.71	-2%	$9,611	-4%	5%
05/15/2023	05/17/2023	2	$82.73	$82.08	-1%	$9,535	-5%	6%
05/18/2023	05/23/2023	5	$83.36	$81.70	-2%	$9,345	-7%	2%
05/26/2023	06/02/2023	7	$80.71	$81.72	1%	$9,463	-5%	4%
06/07/2023	06/20/2023	13	$81.65	$87.74	7%	$10,168	2%	5%
06/27/2023	07/06/2023	9	$88.73	$91.44	3%	$10,478	5%	3%
07/10/2023	07/14/2023	4	$93.49	$94.06	1%	$10,542	5%	1%
07/18/2023	07/19/2023	1	$96.32	$95.09	-1%	$10,408	4%	-1%
07/27/2023	08/08/2023	12	$88.56	$91.08	3%	$10,704	7%	6%
08/21/2023	08/25/2023	4	$89.51	$88.64	-1%	$10,601	6%	8%
08/29/2023	09/06/2023	8	$91.96	$95.80	4%	$11,044	10%	7%
09/14/2023	09/15/2023	1	$91.34	$89.15	-2%	$10,779	8%	8%
09/27/2023	10/03/2023	6	$83.49	$84.56	1%	$10,917	9%	16%
10/10/2023	10/13/2023	3	$81.21	$77.35	-5%	$10,398	4%	17%
11/06/2023	11/08/2023	2	$57.13	$55.42	-3%	$10,087	1%	41%
11/14/2023	11/21/2023	7	$57.84	$58.04	0%	$10,123	1%	36%
11/29/2023	12/29/2023	30	$58.87	$69.93	19%	$12,024	20%	43%
01/09/2024	01/12/2024	3	$66.07	$65.38	-1%	$11,898	19%	48%
01/18/2024	01/25/2024	7	$66.13	$68.46	4%	$12,316	23%	48%
02/05/2024	02/20/2024	15	$62.33	$71.88	15%	$14,204	42%	63%
02/22/2024	02/28/2024	6	$74.34	$73.28	-1%	$14,000	40%	59%
02/29/2024	03/11/2024	11	$75.54	$80.06	6%	$14,839	48%	61%
03/20/2024	03/26/2024	6	$77.24	$78.53	2%	$15,086	51%	66%
03/27/2024	03/28/2024	1	$79.00	$78.73	-0%	$15,035	50%	64%
04/08/2024	04/12/2024	4	$75.42	$75.40	-0%	$15,032	50%	66%