LYFT
6====0
(6.19secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	16.26	15.74	15.93	16.07	16,405	16.00	16.42315	Out	1
04/24/2024	16.83	15.78	16.50	16.34	16,405	16.38	16.61016	Out	2
04/23/2024	17.22	16.72	16.77	16.92	16,405	16.89	16.94843	Out	3
04/22/2024	16.88	16.11	16.32	16.73	16,405	16.51	17.10927	Out	4
04/19/2024	16.81	16.06	16.60	16.15	16,405	16.39	17.49014	Out	5
04/18/2024	17.45	16.67	17.43	16.71	16,405	17.07	18.02052	Out	6
04/17/2024	18.75	17.22	18.25	17.31	16,405	17.85	18.52914	Out	7
04/16/2024	18.58	17.67	17.87	18.27	16,405	18.09	18.64419	Out	8
04/15/2024	19.34	17.94	19.09	17.98	16,405	18.57	18.64392	U1	9
04/12/2024	19.46	18.64	19.36	18.76	17,244	19.06	18.52543	U1	10
04/11/2024	19.55	18.58	18.58	19.52	16,255	19.06	18.27691	U1	11
04/10/2024	18.59	17.98	18.03	18.40	16,352	18.24	18.02786	U1	12
04/09/2024	18.78	17.90	17.94	18.51	16,134	18.26	18.02931	U1	13
04/08/2024	18.25	17.62	18.00	17.83	16,134	17.92	18.10664	Out	14
04/05/2024	18.20	17.39	17.53	17.84	16,134	17.72	18.38899	Out	15
04/04/2024	18.74	17.24	18.59	17.42	16,134	18.00	18.65677	Out	16
04/03/2024	18.54	17.67	18.31	18.28	16,134	18.23	19.00331	Out	17
04/02/2024	18.82	18.24	18.70	18.58	16,134	18.60	19.29018	Out	18
04/01/2024	19.64	19.08	19.37	19.24	16,134	19.32	19.56033	Out	19
03/28/2024	19.69	19.07	19.51	19.35	16,134	19.41	19.7749	Out	20
03/27/2024	19.96	18.56	19.93	19.48	16,134	19.56	19.88288	U1	21
03/26/2024	20.37	19.57	19.80	19.63	16,104	19.80	19.72555	U1	22
03/25/2024	20.40	19.50	20.24	19.52	16,632	19.90	19.41546	U1	23
03/22/2024	20.67	19.83	20.21	20.16	16,731	20.21	19.05323	U1	24
03/21/2024	20.82	19.39	19.42	20.28	15,840	19.93	18.60639	U1	25
03/20/2024	19.29	18.07	18.18	19.20	14,982	18.69	18.00281	U1	26
03/19/2024	18.18	17.31	17.67	18.16	14,733	17.86	17.82834	U1	27
03/18/2024	18.04	17.20	17.45	17.95	14,733	17.67	17.7957	Out	28
03/15/2024	17.83	17.18	17.70	17.23	14,733	17.48	17.86079	Out	29
03/14/2024	18.89	17.58	18.64	17.81	14,733	18.23	18.07322	Mixed	30
03/13/2024	18.48	17.60	17.69	18.26	14,733	18.00	18.08545	Out	31
03/12/2024	17.86	17.36	17.80	17.70	14,733	17.70	18.00389	U1	32
03/11/2024	18.28	17.55	18.26	17.80	15,238	17.99	17.84597	U1	33
03/08/2024	19.12	17.93	18.30	18.31	15,021	18.38	17.70266	U1	34
03/07/2024	18.54	18.00	18.44	18.05	15,229	18.25	17.28824	U1	35
03/06/2024	18.62	17.10	17.21	18.30	14,031	17.79	16.91958	U1	36
03/05/2024	17.21	16.50	17.15	16.86	14,214	16.95	16.46485	U1	37
03/04/2024	17.62	16.90	17.34	17.08	14,336	17.23	16.38611	U1	38
03/01/2024	16.53	15.71	15.89	16.35	14,336	16.12	16.13076	Out	39
02/29/2024	15.97	15.39	15.81	15.88	14,336	15.79	16.08333	Out	40
02/28/2024	16.42	15.65	16.42	15.69	14,336	16.05	16.1595	D1	41
02/27/2024	17.37	15.97	15.97	16.66	14,680	16.43	16.20661	D1	42
02/26/2024	16.34	15.80	16.00	15.95	14,680	16.01	16.37751	Out	43
02/23/2024	16.43	15.50	15.93	16.01	14,680	15.97	16.97424	Out	44
02/22/2024	16.95	15.78	16.26	15.91	14,680	16.18	17.5259	Out	45
02/21/2024	16.70	15.96	16.46	16.13	14,680	16.31	16.95742	U1	46
02/20/2024	17.91	16.31	17.66	16.73	16,123	17.17	15.99927	U1	47
02/16/2024	19.29	17.74	18.86	17.91	17,132	18.43	15.71758	U1	48
02/15/2024	19.42	16.43	16.59	19.03	14,755	17.85	15.25581	U1	49
02/14/2024	16.77	14.90	14.98	16.39	14,165	15.73	14.03788	U1	50
02/13/2024	12.21	11.69	11.97	12.13	14,165	12.02	12.35644	Out	51
02/12/2024	13.16	12.38	13.05	12.40	14,165	12.74	12.83246	D1	52
02/09/2024	13.37	12.68	12.82	13.03	14,210	12.96	12.82937	D1	53
02/08/2024	12.82	12.29	12.44	12.78	13,843	12.59	12.77527	D1	54
02/07/2024	13.28	12.40	13.17	12.45	14,699	12.82	12.79825	D1	55
02/06/2024	13.46	12.58	12.63	13.22	14,406	12.96	12.76261	D1	56
02/05/2024	12.78	12.41	12.67	12.59	14,406	12.62	12.69545	D1	57
02/02/2024	12.88	12.40	12.72	12.75	14,716	12.70	12.73133	D1	58
02/01/2024	12.89	12.41	12.65	12.89	14,534	12.73	12.71746	D1	59
01/31/2024	13.09	12.39	12.61	12.49	14,534	12.61	12.68126	D1	60
01/30/2024	13.06	12.59	12.95	12.69	15,071	12.82	12.68771	D1	61
01/29/2024	13.09	12.50	12.59	13.08	14,774	12.82	12.67809	D1	62
01/26/2024	12.76	12.51	12.58	12.60	14,774	12.61	12.69126	Out	63
01/25/2024	12.65	12.31	12.50	12.57	14,774	12.52	12.69845	Out	64
01/24/2024	12.91	12.42	12.87	12.46	14,774	12.66	12.75029	D1	65
01/23/2024	12.95	12.55	12.94	12.71	14,885	12.80	12.71565	D1	66
01/22/2024	13.26	12.55	12.82	12.76	14,964	12.83	12.68212	D1	67
01/19/2024	12.81	12.37	12.80	12.65	14,964	12.68	12.75998	Out	68
01/18/2024	12.99	12.48	12.92	12.76	14,964	12.81	12.85282	Out	69
01/17/2024	12.72	12.27	12.37	12.71	14,964	12.53	12.94635	Out	70
01/16/2024	12.80	12.42	12.78	12.50	14,964	12.63	13.11389	Out	71
01/12/2024	13.48	12.76	13.42	12.88	14,964	13.14	13.23084	D1	72
01/11/2024	13.32	12.67	12.99	13.30	15,192	13.10	13.1856	D1	73
01/10/2024	13.58	13.12	13.48	13.34	15,363	13.39	13.20444	D1	74
01/09/2024	13.82	13.21	13.24	13.49	15,277	13.41	13.22532	D1	75
01/08/2024	13.63	12.77	12.83	13.55	15,277	13.19	13.46635	Out	76
01/05/2024	13.11	12.78	12.87	12.81	15,277	12.88	13.81292	Out	77
01/04/2024	13.48	12.95	13.17	12.99	15,277	13.13	14.16799	Out	78
01/03/2024	13.74	13.17	13.41	13.25	15,277	13.37	14.51214	Out	79
01/02/2024	14.81	13.62	14.76	13.80	15,277	14.26	14.88826	Out	80
12/29/2023	15.25	14.73	14.90	14.99	15,277	14.96	15.2734	Out	81
12/28/2023	15.66	15.09	15.14	15.54	15,277	15.35	15.40559	Out	82
12/27/2023	15.53	15.19	15.39	15.22	15,277	15.32	15.32946	D1	83
12/26/2023	15.43	15.16	15.41	15.32	15,304	15.34	15.1924	D1	84
12/22/2023	15.71	15.14	15.71	15.35	15,543	15.49	15.24687	D1	85
12/21/2023	15.60	15.22	15.42	15.59	15,427	15.47	15.25008	D1	86
12/20/2023	15.76	14.76	14.92	15.06	15,427	15.08	15.19138	Out	87
12/19/2023	15.30	14.31	15.08	15.07	15,427	14.98	15.01725	U1	88
12/18/2023	15.94	15.33	15.51	15.64	16,009	15.60	14.85543	U1	89
12/15/2023	15.75	15.08	15.29	15.55	15,679	15.42	14.50912	U1	90
12/14/2023	15.42	14.77	15.00	15.23	15,103	15.11	13.99868	U1	91
12/13/2023	14.74	13.87	14.01	14.67	14,382	14.33	13.57317	U1	92
12/12/2023	14.71	13.86	14.28	13.97	14,784	14.18	13.22712	U1	93
12/11/2023	14.41	13.11	13.21	14.36	13,600	13.78	12.85708	U1	94
12/08/2023	13.27	12.27	12.31	13.21	13,140	12.76	12.57805	U1	95
12/07/2023	12.51	11.92	12.36	12.43	13,140	12.34	12.493	Out	96
12/06/2023	12.51	12.12	12.47	12.21	13,140	12.33	12.39171	U1	97
12/05/2023	12.77	12.21	12.55	12.24	13,490	12.43	12.21309	U1	98
12/04/2023	13.25	12.63	12.84	12.66	14,001	12.81	11.8295	U1	99
12/01/2023	13.38	11.57	11.76	13.14	12,499	12.46	11.46959	U1	100
11/30/2023	11.82	11.42	11.79	11.73	12,392	11.71	11.02128	U1	101
11/29/2023	12.04	11.35	11.40	11.63	11,998	11.57	10.82438	U1	102
11/28/2023	11.30	10.20	10.22	11.26	11,447	10.74	10.4669	U1	103
11/27/2023	10.33	10.10	10.21	10.25	11,447	10.23	10.32089	Out	104
11/24/2023	10.32	9.93	10.27	10.27	11,447	10.22	10.37001	Out	105
11/22/2023	10.59	10.26	10.45	10.29	11,447	10.39	10.41959	Out	106
11/21/2023	10.40	10.14	10.30	10.38	11,447	10.32	10.48689	Out	107
11/20/2023	10.55	10.08	10.50	10.39	11,447	10.40	10.48596	U1	108
11/17/2023	10.75	10.27	10.41	10.58	11,446	10.50	10.39513	U1	109
11/16/2023	10.81	10.25	10.79	10.40	11,952	10.57	10.36988	U1	110
11/15/2023	11.08	10.52	10.52	10.86	11,567	10.73	10.33567	U1	111
11/14/2023	10.73	10.15	10.16	10.51	11,413	10.37	10.35893	U1	112
11/13/2023	10.35	9.69	10.13	9.77	11,413	9.97	10.40051	Out	113
11/10/2023	10.75	10.14	10.20	10.26	11,413	10.30	10.51075	Out	114
11/09/2023	10.88	9.94	10.40	10.08	11,413	10.30	10.53191	U1	115
11/08/2023	10.95	10.62	10.74	10.72	12,004	10.75	10.41068	U1	116
11/07/2023	10.87	10.32	10.59	10.83	11,671	10.67	10.10218	U1	117
11/06/2023	10.76	10.27	10.71	10.53	11,815	10.59	9.808333	U1	118
11/03/2023	10.74	10.11	10.12	10.66	11,017	10.40	9.632051	U1	119
11/02/2023	10.04	9.54	9.57	9.94	10,825	9.77	9.411776	U1	120
11/01/2023	9.27	8.85	9.16	9.17	10,825	9.13	9.319473	Out	121
10/31/2023	9.49	8.94	8.98	9.17	10,825	9.12	9.520483	Out	122
10/30/2023	9.54	9.29	9.40	9.43	10,825	9.41	9.746885	Out	123
10/27/2023	9.70	9.25	9.58	9.26	10,825	9.44	9.835884	Out	124
10/26/2023	9.80	9.23	9.80	9.43	10,825	9.58	9.956263	Out	125
10/25/2023	10.25	9.73	10.20	9.79	10,825	9.99	10.11127	D1	126
10/24/2023	10.39	10.01	10.15	10.33	11,078	10.23	10.22094	D1	127
10/23/2023	10.35	9.80	9.95	9.99	11,078	10.01	10.30129	Out	128
10/20/2023	10.26	9.82	10.05	10.10	11,078	10.06	10.34288	Out	129
10/19/2023	10.55	10.09	10.38	10.09	11,078	10.26	10.41892	Out	130
10/18/2023	10.78	10.18	10.74	10.31	11,078	10.51	10.57039	Out	131
10/17/2023	10.92	10.40	10.42	10.82	11,078	10.63	10.70089	Out	132
10/16/2023	10.62	10.02	10.02	10.54	11,078	10.29	10.80668	Out	133
10/13/2023	10.83	10.02	10.62	10.07	11,078	10.37	10.94496	D1	134
10/12/2023	11.37	10.61	11.37	10.66	12,144	11.01	10.98452	D1	135
10/11/2023	11.68	11.18	11.24	11.37	11,941	11.35	10.86859	D1	136
10/10/2023	11.53	11.09	11.09	11.18	11,738	11.19	10.66562	D1	137
10/09/2023	11.10	10.75	10.81	10.99	11,845	10.91	10.48127	D1	138
10/06/2023	11.14	10.14	10.17	11.09	11,357	10.63	10.39361	D1	139
10/05/2023	10.35	9.97	10.24	10.25	11,357	10.22	10.34981	Out	140
10/04/2023	10.25	9.95	10.13	10.22	11,357	10.15	10.38748	Out	141
10/03/2023	10.62	9.99	10.41	10.07	11,357	10.26	10.35102	U1	142
10/02/2023	10.65	10.38	10.51	10.51	11,665	10.51	10.23547	U1	143
09/29/2023	10.83	10.40	10.68	10.54	11,632	10.61	10.13389	U1	144
09/28/2023	10.59	10.17	10.32	10.51	11,422	10.40	10.07923	U1	145
09/27/2023	10.44	9.95	9.95	10.32	11,239	10.15	10.0916	U1	146
09/26/2023	10.14	9.73	9.77	9.92	11,239	9.88	10.22639	Out	147
09/25/2023	9.98	9.72	9.86	9.78	11,239	9.83	10.45365	Out	148
09/22/2023	10.49	9.90	10.45	9.94	11,239	10.19	10.70037	Out	149
09/21/2023	10.64	10.31	10.58	10.33	11,239	10.46	10.93181	Out	150
09/20/2023	11.30	10.66	11.30	10.68	11,239	10.99	11.1139	Out	151
09/19/2023	11.22	10.63	10.83	11.19	11,239	10.98	11.18355	Out	152
09/18/2023	11.13	10.82	11.05	10.83	11,239	10.95	11.26544	Out	153
09/15/2023	11.43	11.18	11.24	11.28	11,239	11.28	11.31419	D1	154
09/14/2023	11.55	11.27	11.47	11.34	11,234	11.41	11.20137	D1	155
09/13/2023	11.54	11.22	11.45	11.27	11,384	11.37	11.04535	D1	156
09/12/2023	11.66	11.20	11.27	11.42	11,337	11.37	11.10162	D1	157
09/11/2023	11.37	10.96	10.99	11.33	11,337	11.16	11.28006	Out	158
09/08/2023	10.93	10.62	10.71	10.82	11,337	10.77	11.50183	Out	159
09/07/2023	10.87	10.56	10.78	10.79	11,337	10.76	11.63978	Out	160
09/06/2023	11.92	10.92	11.72	10.97	11,337	11.37	11.67235	U1	161
09/05/2023	12.42	11.78	12.21	11.84	12,305	12.05	11.57675	U1	162
09/01/2023	12.44	11.90	11.91	12.34	11,746	12.14	11.31925	U1	163
08/31/2023	11.90	11.52	11.69	11.78	11,646	11.73	10.94251	U1	164
08/30/2023	11.75	10.91	10.95	11.68	11,287	11.32	10.75972	U1	165
08/29/2023	10.77	10.19	10.26	10.77	11,287	10.50	10.51216	Out	166
08/28/2023	10.37	10.21	10.25	10.28	11,287	10.27	10.60811	Out	167
08/25/2023	10.59	10.14	10.55	10.22	11,287	10.38	10.75172	Out	168
08/24/2023	10.91	10.54	10.74	10.58	11,287	10.68	10.89647	Out	169
08/23/2023	10.82	10.64	10.67	10.72	11,287	10.71	11.01046	Out	170
08/22/2023	11.39	10.80	11.19	10.81	11,287	11.03	11.23904	Out	171
08/21/2023	11.21	10.75	11.15	11.10	11,287	11.08	11.56923	Out	172
08/18/2023	11.26	10.73	10.85	11.13	11,287	10.99	11.65362	Out	173
08/17/2023	11.58	11.01	11.41	11.06	11,287	11.26	11.6096	U1	174
08/16/2023	12.27	11.34	12.05	11.36	12,115	11.74	11.43729	U1	175
08/15/2023	12.50	11.87	12.02	12.08	11,674	12.10	11.20079	U1	176
08/14/2023	11.77	11.32	11.42	11.64	11,413	11.53	11.02573	U1	177
08/11/2023	11.47	10.72	10.86	11.38	11,144	11.11	10.94538	U1	178
08/10/2023	11.18	10.33	10.49	11.04	11,144	10.76	10.95237	Out	179
08/09/2023	11.52	10.38	10.96	10.40	11,144	10.77	11.04837	Out	180
08/08/2023	11.61	10.71	10.73	11.56	11,144	11.15	11.28587	Out	181
08/07/2023	11.06	10.66	10.85	10.97	11,144	10.89	11.59023	Out	182
08/04/2023	11.69	10.79	11.53	10.85	11,144	11.21	11.9376	Out	183
08/03/2023	11.80	11.49	11.59	11.51	11,144	11.58	12.17263	Out	184
08/02/2023	12.40	11.64	11.98	11.71	11,144	11.90	12.267	Out	185
08/01/2023	12.54	11.75	12.37	12.23	11,144	12.25	12.25621	U1	186
07/31/2023	12.78	12.37	12.52	12.71	11,354	12.60	12.17184	U1	187
07/28/2023	12.52	12.07	12.16	12.48	10,872	12.31	12.00232	U1	188
07/27/2023	12.79	11.90	12.37	11.95	11,100	12.22	11.81584	U1	189
07/26/2023	12.22	11.45	11.55	12.20	10,792	11.86	11.63542	U1	190
07/25/2023	11.90	11.52	11.78	11.56	10,792	11.68	11.71352	Out	191
07/24/2023	11.72	11.38	11.50	11.67	10,792	11.57	11.70939	Out	192
07/21/2023	11.56	11.12	11.47	11.42	10,792	11.41	11.69033	Out	193
07/20/2023	11.98	11.26	11.93	11.42	10,792	11.66	11.71474	U1	194
07/19/2023	12.48	11.85	11.98	12.18	10,897	12.11	11.68327	U1	195
07/18/2023	11.82	11.49	11.54	11.77	10,790	11.65	11.54367	U1	196
07/17/2023	11.64	11.26	11.30	11.48	10,790	11.41	11.48127	U1	197
07/14/2023	11.79	11.15	11.58	11.30	10,923	11.45	11.21096	U1	198
07/13/2023	11.65	11.21	11.52	11.55	10,819	11.50	10.92718	U1	199
07/12/2023	11.96	11.39	11.81	11.44	10,923	11.64	10.66149	U1	200
07/11/2023	11.98	11.02	11.04	11.55	10,422	11.36	10.44223	U1	201
07/10/2023	11.30	10.04	10.08	11.02	10,015	10.59	10.12249	U1	202
07/07/2023	10.21	9.53	9.54	10.11	10,015	9.84	9.85976	Out	203
07/06/2023	10.04	9.44	10.02	9.56	10,015	9.77	9.935314	D1	204
07/05/2023	10.23	10.00	10.02	10.19	10,358	10.11	10.02139	D1	205
07/03/2023	10.17	9.62	9.63	10.14	10,358	9.89	10.00251	Out	206
06/30/2023	10.10	9.57	9.97	9.59	10,358	9.80	10.0242	D1	207
06/29/2023	10.56	9.71	10.34	9.84	11,047	10.11	10.09876	D1	208
06/28/2023	10.46	9.84	9.86	10.45	10,733	10.15	10.06983	D1	209
06/27/2023	10.15	9.81	10.04	9.85	10,733	9.96	9.969002	D1	210
06/26/2023	10.33	9.92	10.08	9.94	10,888	10.05	9.977694	D1	211
06/23/2023	10.31	9.94	10.17	10.10	10,922	10.13	10.05419	D1	212
06/22/2023	10.36	9.63	9.69	10.30	10,922	9.99	10.12916	Out	213
06/21/2023	9.89	9.44	9.73	9.72	10,922	9.70	10.22551	Out	214
06/20/2023	10.30	9.71	10.23	9.75	10,922	9.99	10.37902	Out	215
06/16/2023	10.61	10.22	10.58	10.26	10,922	10.42	10.50983	Out	216
06/15/2023	10.79	10.17	10.24	10.55	10,922	10.42	10.5574	Out	217
06/14/2023	10.82	10.23	10.73	10.39	10,922	10.55	10.56973	U1	218
06/13/2023	10.92	10.49	10.63	10.69	10,820	10.68	10.53632	U1	219
06/12/2023	10.77	10.43	10.53	10.45	10,820	10.53	10.3669	U1	220
06/09/2023	11.08	10.42	10.66	10.45	10,976	10.62	10.21305	U1	221
06/08/2023	10.65	10.17	10.30	10.60	10,665	10.44	9.981825	U1	222
06/07/2023	10.69	10.17	10.42	10.30	10,706	10.38	9.755326	U1	223
06/06/2023	10.49	9.66	9.71	10.34	10,064	10.04	9.486369	U1	224
06/05/2023	9.85	9.44	9.56	9.72	9,919	9.64	9.120536	U1	225
06/02/2023	9.65	9.25	9.53	9.58	9,692	9.52	8.907621	U1	226
06/01/2023	9.55	8.94	8.99	9.36	9,340	9.20	8.628904	U1	227
05/31/2023	9.09	8.73	8.82	9.02	9,246	8.92	8.410462	U1	228
05/30/2023	8.97	8.36	8.50	8.93	8,677	8.70	8.27291	U1	229
05/26/2023	8.44	8.12	8.12	8.38	8,553	8.26	8.122625	U1	230
05/25/2023	8.19	7.91	8.03	8.14	8,553	8.07	8.118136	Out	231
05/24/2023	8.15	7.85	8.06	7.99	8,553	8.02	8.161796	Out	232
05/23/2023	8.38	8.04	8.07	8.11	8,553	8.13	8.213326	Out	233
05/22/2023	8.35	7.97	8.11	8.10	8,553	8.12	8.253926	Out	234
05/19/2023	8.37	8.05	8.37	8.11	8,553	8.23	8.313291	D1	235
05/18/2023	8.45	8.18	8.37	8.34	8,669	8.34	8.329577	D1	236
05/17/2023	8.40	8.18	8.25	8.36	8,669	8.30	8.376426	Out	237
05/16/2023	8.60	8.20	8.46	8.24	8,669	8.37	8.465479	Out	238
05/15/2023	8.65	8.07	8.10	8.54	8,669	8.33	8.49274	Out	239
05/12/2023	8.57	8.06	8.44	8.19	8,669	8.32	8.526336	Out	240
05/11/2023	8.87	8.39	8.85	8.41	8,669	8.63	8.691561	Out	241
05/10/2023	8.88	8.48	8.72	8.86	8,669	8.75	9.033589	Out	242
05/09/2023	8.67	8.40	8.47	8.62	8,669	8.54	9.263247	Out	243
05/08/2023	8.62	8.36	8.59	8.54	8,669	8.54	9.546316	Out	244
05/05/2023	9.08	8.33	9.07	8.63	8,669	8.80	9.828878	D1	245
05/04/2023	10.89	10.44	10.78	10.69	10,726	10.71	10.59004	D1	246
05/03/2023	11.24	10.48	10.60	10.89	10,479	10.78	10.50897	D1	247
05/02/2023	10.89	10.26	10.71	10.64	10,430	10.64	10.40809	D1	248
05/01/2023	10.96	9.98	10.27	10.59	10,095	10.44	10.26921	D1	249
04/28/2023	10.66	10.11	10.18	10.25	10,046	10.27	10.17735	D1	250
04/27/2023	10.23	9.87	10.21	10.20	10,000	10.15	10.12843	D1	251
04/26/2023	10.36	10.01	10.07	10.05	10,000	10.10	10.12881		252
04/25/2023	10.43	9.94	10.20	9.96	10,000	10.11	10.1325		253

10.20667|0.57|9.66|0.66|

15.77871|2.25|5.21|19.51|
-------------
16---16.42315
-------------

----29---
16.07--8.51848939453125--17.174965640625--17243.94--9.96
16.07:Stab:41:Pote:7.55:Comp:3:Retu:64:Pote:7.55:Pote2:13%:Pote3:21%:Target:19.51:Ahead:-24
-24

11687467.00:VolPerc:1:Move::Move1:
16.07:Stab:41:Pote:46.98195:Comp:3:Retu:64:Pote:46.98195:Pote2:13:Pote3:21:Target:19.51:Ahead:-24
8.73381012174233

11687467.00:VolPerc:1:Move::Move1::Over:8:C_Cur_Beat:-24:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/05/2023	8	$10.15	$8.80	-13%	$8,669	-13%	-21%
05/18/2023	05/19/2023	1	$8.34	$8.23	-1%	$8,553	-14%	2%
05/26/2023	06/14/2023	19	$8.26	$10.55	28%	$10,922	9%	2%
06/23/2023	06/27/2023	4	$10.13	$9.96	-2%	$10,733	7%	8%
06/28/2023	06/30/2023	2	$10.15	$9.80	-3%	$10,358	4%	5%
07/05/2023	07/06/2023	1	$10.11	$9.77	-3%	$10,015	0%	-2%
07/10/2023	07/17/2023	7	$10.59	$11.41	8%	$10,790	8%	-6%
07/18/2023	07/20/2023	2	$11.65	$11.66	0%	$10,792	8%	-14%
07/26/2023	08/01/2023	6	$11.86	$12.25	3%	$11,144	11%	-16%
08/11/2023	08/17/2023	6	$11.11	$11.26	1%	$11,287	13%	-1%
08/30/2023	09/06/2023	7	$11.32	$11.37	0%	$11,337	13%	-6%
09/12/2023	09/15/2023	3	$11.37	$11.28	-1%	$11,239	12%	-1%
09/27/2023	10/03/2023	6	$10.15	$10.26	1%	$11,357	14%	8%
10/06/2023	10/13/2023	7	$10.63	$10.37	-2%	$11,078	11%	4%
10/24/2023	10/25/2023	1	$10.23	$9.99	-2%	$10,825	8%	5%
11/02/2023	11/09/2023	7	$9.77	$10.30	5%	$11,413	14%	6%
11/14/2023	11/20/2023	6	$10.37	$10.40	0%	$11,447	14%	8%
11/28/2023	12/06/2023	8	$10.74	$12.33	15%	$13,140	31%	9%
12/08/2023	12/19/2023	11	$12.76	$14.98	17%	$15,427	54%	-3%
12/21/2023	12/27/2023	6	$15.47	$15.32	-1%	$15,277	53%	-1%
01/09/2024	01/12/2024	3	$13.41	$13.14	-2%	$14,964	50%	16%
01/22/2024	01/24/2024	2	$12.83	$12.66	-1%	$14,774	48%	20%
01/29/2024	01/31/2024	2	$12.82	$12.61	-2%	$14,534	45%	18%
02/01/2024	02/05/2024	4	$12.73	$12.62	-1%	$14,406	44%	16%
02/06/2024	02/12/2024	6	$12.96	$12.74	-2%	$14,165	42%	11%
02/14/2024	02/21/2024	7	$15.73	$16.31	4%	$14,680	47%	-21%
02/27/2024	02/28/2024	1	$16.43	$16.05	-2%	$14,336	43%	-24%
03/04/2024	03/12/2024	8	$17.23	$17.70	3%	$14,733	47%	-31%
03/19/2024	03/27/2024	8	$17.86	$19.56	10%	$16,134	61%	-36%
04/09/2024	04/15/2024	6	$18.26	$18.57	2%	$16,405	64%	-24%