Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 15.25 | 14.27 | 14.74 | 14.72 | 27,374 | 14.74 | 14.64022 | Buy | 1 |
03/27/2024 | 14.99 | 14.26 | 14.33 | 14.96 | 27,374 | 14.64 | 14.81919 | Out | 2 |
03/26/2024 | 14.72 | 14.19 | 14.59 | 14.22 | 27,374 | 14.42 | 14.99419 | Out | 3 |
03/25/2024 | 14.56 | 14.08 | 14.46 | 14.41 | 27,374 | 14.40 | 15.21711 | Out | 4 |
03/22/2024 | 15.52 | 14.47 | 15.51 | 14.48 | 27,374 | 14.99 | 15.479 | Out | 5 |
03/21/2024 | 16.18 | 15.37 | 15.64 | 15.39 | 27,374 | 15.60 | 15.83317 | Out | 6 |
03/20/2024 | 15.78 | 14.89 | 15.53 | 15.39 | 27,374 | 15.42 | 15.91689 | Out | 7 |
03/19/2024 | 15.77 | 14.92 | 15.42 | 15.58 | 27,374 | 15.45 | 16.12372 | Out | 8 |
03/18/2024 | 16.38 | 15.27 | 15.80 | 15.60 | 27,374 | 15.74 | 16.38823 | Out | 9 |
03/15/2024 | 16.75 | 15.85 | 16.02 | 15.93 | 27,374 | 16.08 | 16.58777 | Out | 10 |
03/14/2024 | 16.75 | 15.57 | 16.32 | 16.06 | 27,374 | 16.18 | 17.526 | Out | 11 |
03/13/2024 | 17.64 | 15.92 | 17.50 | 16.56 | 27,374 | 16.95 | 18.31707 | Out | 12 |
03/12/2024 | 17.82 | 16.66 | 16.86 | 17.60 | 27,374 | 17.23 | 19.00086 | Out | 13 |
03/11/2024 | 18.13 | 16.75 | 17.15 | 16.94 | 27,374 | 17.18 | 19.62092 | Out | 14 |
03/08/2024 | 21.49 | 16.44 | 19.34 | 17.43 | 27,374 | 18.58 | 20.04047 | U1 | 15 |
03/07/2024 | 21.79 | 20.47 | 21.59 | 20.51 | 31,635 | 21.08 | 20.3504 | U1 | 16 |
03/06/2024 | 21.88 | 20.65 | 21.07 | 21.47 | 30,412 | 21.27 | 19.75447 | U1 | 17 |
03/05/2024 | 21.33 | 20.28 | 20.79 | 20.64 | 30,530 | 20.75 | 19.27136 | U1 | 18 |
03/04/2024 | 20.80 | 19.41 | 19.78 | 20.72 | 28,084 | 20.20 | 18.53585 | U1 | 19 |
03/01/2024 | 19.39 | 18.06 | 18.06 | 19.06 | 26,434 | 18.61 | 17.82028 | U1 | 20 |
02/29/2024 | 18.60 | 17.63 | 17.84 | 17.94 | 26,471 | 17.97 | 17.58528 | U1 | 21 |
02/28/2024 | 17.81 | 17.03 | 17.22 | 17.19 | 26,471 | 17.28 | 17.4157 | Out | 22 |
02/27/2024 | 18.52 | 16.41 | 16.99 | 17.26 | 26,471 | 17.24 | 17.39419 | D1 | 23 |
02/26/2024 | 18.48 | 16.55 | 18.00 | 16.81 | 27,855 | 17.44 | 17.39553 | D1 | 24 |
02/23/2024 | 18.19 | 17.12 | 17.13 | 18.14 | 27,090 | 17.64 | 17.33265 | D1 | 25 |
02/22/2024 | 18.45 | 16.97 | 17.13 | 17.11 | 27,090 | 17.32 | 17.19929 | Mixed | 26 |
02/21/2024 | 17.38 | 16.80 | 17.03 | 17.04 | 27,090 | 17.05 | 17.11553 | D1 | 27 |
02/20/2024 | 17.61 | 16.88 | 17.13 | 17.17 | 27,294 | 17.18 | 17.12458 | D1 | 28 |
02/16/2024 | 17.50 | 16.85 | 17.27 | 17.28 | 27,294 | 17.24 | 17.28887 | Out | 29 |
02/15/2024 | 17.70 | 16.32 | 16.89 | 17.40 | 27,294 | 17.10 | 17.44421 | Out | 30 |
02/14/2024 | 17.70 | 16.60 | 16.62 | 17.13 | 27,294 | 16.97 | 17.64145 | Out | 31 |
02/13/2024 | 17.48 | 16.69 | 16.98 | 17.35 | 27,294 | 17.14 | 17.66716 | U1 | 32 |
02/12/2024 | 18.43 | 17.52 | 17.56 | 17.92 | 27,583 | 17.82 | 17.61733 | U1 | 33 |
02/09/2024 | 18.73 | 16.77 | 18.31 | 17.32 | 29,144 | 17.79 | 17.27883 | U1 | 34 |
02/08/2024 | 18.85 | 17.31 | 17.36 | 18.30 | 27,758 | 17.91 | 16.78803 | U1 | 35 |
02/07/2024 | 18.10 | 17.01 | 17.34 | 17.43 | 27,488 | 17.44 | 16.11887 | U1 | 36 |
02/06/2024 | 17.31 | 16.37 | 16.75 | 17.26 | 26,675 | 16.95 | 15.35515 | U1 | 37 |
02/05/2024 | 16.85 | 15.31 | 15.33 | 16.75 | 24,589 | 16.05 | 14.88469 | U1 | 38 |
02/02/2024 | 15.86 | 14.92 | 15.14 | 15.44 | 24,318 | 15.32 | 14.40374 | U1 | 39 |
02/01/2024 | 15.37 | 14.07 | 14.40 | 15.27 | 22,774 | 14.80 | 13.94565 | U1 | 40 |
01/31/2024 | 14.77 | 13.72 | 13.86 | 14.30 | 22,296 | 14.14 | 13.48812 | U1 | 41 |
01/30/2024 | 14.03 | 13.38 | 13.54 | 14.00 | 21,723 | 13.75 | 13.07066 | U1 | 42 |
01/29/2024 | 13.82 | 12.87 | 13.17 | 13.64 | 21,054 | 13.39 | 12.7431 | U1 | 43 |
01/26/2024 | 13.46 | 12.50 | 12.88 | 13.22 | 20,385 | 13.03 | 12.46486 | U1 | 44 |
01/25/2024 | 12.99 | 12.24 | 12.33 | 12.80 | 19,111 | 12.58 | 12.03005 | U1 | 45 |
01/24/2024 | 12.60 | 11.73 | 12.55 | 12.00 | 19,127 | 12.24 | 11.65649 | U1 | 46 |
01/23/2024 | 12.70 | 11.94 | 12.16 | 12.01 | 19,286 | 12.16 | 11.39675 | U1 | 47 |
01/22/2024 | 12.47 | 11.93 | 12.10 | 12.11 | 19,111 | 12.14 | 11.13925 | U1 | 48 |
01/19/2024 | 12.10 | 10.77 | 10.83 | 12.00 | 17,120 | 11.42 | 10.88362 | U1 | 49 |
01/18/2024 | 10.82 | 10.15 | 10.69 | 10.75 | 16,802 | 10.64 | 10.62431 | U1 | 50 |
01/17/2024 | 10.96 | 10.18 | 10.73 | 10.55 | 17,375 | 10.62 | 10.58041 | U1 | 51 |
01/16/2024 | 11.18 | 10.42 | 10.51 | 10.91 | 17,040 | 10.74 | 10.54871 | U1 | 52 |
01/12/2024 | 10.99 | 10.42 | 10.42 | 10.70 | 16,403 | 10.61 | 10.35997 | U1 | 53 |
01/11/2024 | 10.77 | 10.09 | 10.70 | 10.30 | 17,279 | 10.48 | 10.27091 | U1 | 54 |
01/10/2024 | 10.95 | 9.88 | 10.13 | 10.85 | 16,244 | 10.47 | 10.21426 | U1 | 55 |
01/09/2024 | 10.56 | 10.10 | 10.44 | 10.20 | 16,738 | 10.32 | 10.08091 | U1 | 56 |
01/08/2024 | 10.60 | 9.54 | 9.72 | 10.51 | 16,085 | 10.10 | 9.986619 | U1 | 57 |
01/05/2024 | 9.89 | 9.45 | 9.89 | 9.77 | 16,085 | 9.78 | 9.893854 | D1 | 58 |
01/04/2024 | 10.26 | 9.86 | 10.04 | 10.05 | 16,386 | 10.05 | 9.9226 | D1 | 59 |
01/03/2024 | 10.33 | 9.90 | 10.11 | 9.96 | 16,554 | 10.06 | 9.9204 | D1 | 60 |
01/02/2024 | 10.20 | 9.33 | 9.51 | 10.18 | 16,554 | 9.82 | 9.912485 | Out | 61 |
12/29/2023 | 10.02 | 9.61 | 10.00 | 9.62 | 16,554 | 9.81 | 9.957295 | Out | 62 |
12/28/2023 | 10.10 | 9.77 | 9.88 | 9.94 | 16,554 | 9.92 | 9.992939 | D1 | 63 |
12/27/2023 | 10.24 | 9.80 | 10.23 | 9.96 | 16,874 | 10.07 | 10.05297 | D1 | 64 |
12/26/2023 | 10.28 | 9.80 | 9.93 | 10.11 | 16,473 | 10.03 | 9.881594 | D1 | 65 |
12/22/2023 | 10.23 | 9.62 | 9.99 | 9.87 | 16,690 | 9.93 | 9.731876 | D1 | 66 |
12/21/2023 | 10.24 | 9.78 | 10.06 | 10.00 | 16,406 | 10.02 | 9.5698 | D1 | 67 |
12/20/2023 | 10.73 | 9.82 | 10.08 | 9.83 | 16,793 | 10.06 | 9.486027 | D1 | 68 |
12/19/2023 | 9.32 | 8.81 | 8.81 | 9.23 | 16,793 | 9.03 | 9.206744 | Out | 69 |
12/18/2023 | 9.24 | 8.63 | 9.24 | 8.68 | 16,793 | 8.95 | 9.14112 | U1 | 70 |
12/15/2023 | 9.64 | 9.15 | 9.45 | 9.26 | 17,465 | 9.37 | 9.111447 | U1 | 71 |
12/14/2023 | 9.44 | 9.10 | 9.30 | 9.31 | 17,203 | 9.29 | 8.855165 | U1 | 72 |
12/13/2023 | 9.19 | 8.60 | 8.60 | 9.17 | 16,674 | 8.89 | 8.731586 | U1 | 73 |
12/12/2023 | 8.70 | 8.38 | 8.48 | 8.66 | 16,674 | 8.56 | 8.676702 | Out | 74 |
12/11/2023 | 8.85 | 8.37 | 8.85 | 8.46 | 16,674 | 8.64 | 8.658815 | U1 | 75 |
12/08/2023 | 9.10 | 8.66 | 8.84 | 8.71 | 17,234 | 8.81 | 8.619174 | U1 | 76 |
12/07/2023 | 9.00 | 8.53 | 8.70 | 8.93 | 16,674 | 8.80 | 8.487211 | U1 | 77 |
12/06/2023 | 8.80 | 8.51 | 8.62 | 8.64 | 16,365 | 8.64 | 8.246505 | U1 | 78 |
12/05/2023 | 8.60 | 8.30 | 8.38 | 8.48 | 16,307 | 8.44 | 8.114078 | U1 | 79 |
12/04/2023 | 8.65 | 8.20 | 8.47 | 8.45 | 16,172 | 8.45 | 7.990677 | U1 | 80 |
12/01/2023 | 8.40 | 7.91 | 8.21 | 8.38 | 15,844 | 8.25 | 7.833272 | U1 | 81 |
11/30/2023 | 8.35 | 7.56 | 7.56 | 8.21 | 14,513 | 7.91 | 7.71108 | U1 | 82 |
11/29/2023 | 7.78 | 7.49 | 7.50 | 7.52 | 14,574 | 7.55 | 7.535728 | U1 | 83 |
11/28/2023 | 7.79 | 7.44 | 7.76 | 7.49 | 14,574 | 7.62 | 7.515009 | Mixed | 84 |
11/27/2023 | 7.67 | 7.36 | 7.40 | 7.65 | 14,574 | 7.52 | 7.540776 | Out | 85 |
11/24/2023 | 7.67 | 7.35 | 7.35 | 7.50 | 14,574 | 7.45 | 7.518344 | U1 | 86 |
11/22/2023 | 7.55 | 7.30 | 7.49 | 7.39 | 14,489 | 7.43 | 7.421433 | U1 | 87 |
11/21/2023 | 7.63 | 7.38 | 7.51 | 7.41 | 14,919 | 7.47 | 7.35539 | U1 | 88 |
11/20/2023 | 7.97 | 7.51 | 7.60 | 7.63 | 14,841 | 7.66 | 7.237619 | U1 | 89 |
11/17/2023 | 7.80 | 7.25 | 7.28 | 7.59 | 13,863 | 7.47 | 7.044573 | U1 | 90 |
11/16/2023 | 7.25 | 6.81 | 7.22 | 7.09 | 14,215 | 7.11 | 6.866852 | U1 | 91 |
11/15/2023 | 7.71 | 6.95 | 7.04 | 7.27 | 13,766 | 7.21 | 6.798908 | U1 | 92 |
11/14/2023 | 7.08 | 6.45 | 6.57 | 7.04 | 13,280 | 6.79 | 6.59586 | U1 | 93 |
11/13/2023 | 6.53 | 6.14 | 6.47 | 6.37 | 13,280 | 6.39 | 6.453737 | U1 | 94 |
11/10/2023 | 6.64 | 6.16 | 6.55 | 6.40 | 13,609 | 6.45 | 6.390643 | U1 | 95 |
11/09/2023 | 6.94 | 6.26 | 6.94 | 6.55 | 14,315 | 6.70 | 6.28342 | U1 | 96 |
11/08/2023 | 7.14 | 6.16 | 6.38 | 6.89 | 13,235 | 6.64 | 6.149533 | U1 | 97 |
11/07/2023 | 7.34 | 5.80 | 5.87 | 6.37 | 11,303 | 6.27 | 5.918564 | U1 | 98 |
11/06/2023 | 5.56 | 5.34 | 5.40 | 5.44 | 11,033 | 5.43 | 5.269963 | U1 | 99 |
11/03/2023 | 5.34 | 5.18 | 5.18 | 5.31 | 10,617 | 5.25 | 5.215287 | U1 | 100 |
11/02/2023 | 5.41 | 5.07 | 5.36 | 5.11 | 10,991 | 5.24 | 5.142082 | U1 | 101 |
11/01/2023 | 5.32 | 5.15 | 5.28 | 5.29 | 10,846 | 5.27 | 5.112009 | U1 | 102 |
10/31/2023 | 5.27 | 5.06 | 5.16 | 5.22 | 10,721 | 5.18 | 5.029388 | U1 | 103 |
10/30/2023 | 5.23 | 5.00 | 5.02 | 5.16 | 10,305 | 5.10 | 4.97121 | U1 | 104 |
10/27/2023 | 5.03 | 4.90 | 5.00 | 4.96 | 10,513 | 4.97 | 4.926951 | U1 | 105 |
10/26/2023 | 5.14 | 4.90 | 4.96 | 5.06 | 10,305 | 5.01 | 4.84153 | U1 | 106 |
10/25/2023 | 4.98 | 4.76 | 4.91 | 4.96 | 10,305 | 4.91 | 4.83407 | U1 | 107 |
10/24/2023 | 5.03 | 4.78 | 4.95 | 4.96 | 10,260 | 4.94 | 4.85802 | U1 | 108 |
10/23/2023 | 4.96 | 4.70 | 4.77 | 4.95 | 10,260 | 4.85 | 4.880107 | Out | 109 |
10/20/2023 | 5.13 | 4.49 | 4.65 | 4.84 | 10,260 | 4.77 | 4.900647 | Out | 110 |
10/19/2023 | 5.15 | 4.56 | 5.15 | 4.58 | 10,260 | 4.86 | 5.034922 | U1 | 111 |
10/18/2023 | 5.27 | 5.05 | 5.25 | 5.12 | 11,122 | 5.18 | 5.112317 | U1 | 112 |
10/17/2023 | 5.34 | 5.13 | 5.14 | 5.27 | 10,911 | 5.22 | 5.084986 | U1 | 113 |
10/16/2023 | 5.27 | 4.97 | 5.10 | 5.17 | 10,700 | 5.13 | 5.000024 | U1 | 114 |
10/13/2023 | 5.14 | 4.94 | 4.98 | 5.07 | 10,447 | 5.03 | 4.920247 | U1 | 115 |
10/12/2023 | 5.09 | 4.85 | 5.08 | 4.95 | 10,721 | 5.00 | 4.860428 | U1 | 116 |
10/11/2023 | 5.09 | 4.93 | 5.00 | 5.08 | 10,595 | 5.03 | 4.800109 | U1 | 117 |
10/10/2023 | 5.03 | 4.71 | 4.72 | 5.02 | 9,983 | 4.87 | 4.688612 | U1 | 118 |
10/09/2023 | 4.79 | 4.64 | 4.71 | 4.73 | 10,088 | 4.72 | 4.64864 | U1 | 119 |
10/06/2023 | 4.87 | 4.59 | 4.78 | 4.78 | 10,088 | 4.76 | 4.623426 | U1 | 120 |
10/05/2023 | 4.91 | 4.62 | 4.72 | 4.78 | 9,856 | 4.76 | 4.614845 | U1 | 121 |
10/04/2023 | 4.89 | 4.43 | 4.50 | 4.67 | 9,729 | 4.61 | 4.597545 | U1 | 122 |
10/03/2023 | 4.52 | 4.29 | 4.45 | 4.50 | 9,729 | 4.45 | 4.594017 | Out | 123 |
10/02/2023 | 4.65 | 4.30 | 4.65 | 4.48 | 9,729 | 4.54 | 4.634744 | Out | 124 |
09/29/2023 | 4.70 | 4.53 | 4.69 | 4.66 | 9,729 | 4.65 | 4.665756 | D1 | 125 |
09/28/2023 | 4.71 | 4.59 | 4.71 | 4.68 | 9,844 | 4.68 | 4.675855 | D1 | 126 |
09/27/2023 | 4.86 | 4.66 | 4.80 | 4.71 | 9,970 | 4.76 | 4.66253 | D1 | 127 |
09/26/2023 | 4.83 | 4.60 | 4.60 | 4.77 | 9,813 | 4.70 | 4.6314 | D1 | 128 |
09/25/2023 | 4.64 | 4.47 | 4.64 | 4.60 | 9,813 | 4.60 | 4.602317 | D1 | 129 |
09/22/2023 | 4.71 | 4.58 | 4.71 | 4.66 | 9,969 | 4.67 | 4.608878 | D1 | 130 |
09/21/2023 | 4.70 | 4.48 | 4.55 | 4.68 | 9,969 | 4.61 | 4.654955 | Out | 131 |
09/20/2023 | 4.66 | 4.52 | 4.60 | 4.54 | 9,969 | 4.58 | 4.699878 | Out | 132 |
09/19/2023 | 4.64 | 4.49 | 4.57 | 4.58 | 9,969 | 4.57 | 4.753513 | Out | 133 |
09/18/2023 | 4.69 | 4.54 | 4.65 | 4.58 | 9,969 | 4.61 | 4.891323 | Out | 134 |
09/15/2023 | 4.89 | 4.64 | 4.88 | 4.66 | 9,969 | 4.77 | 5.021665 | Out | 135 |
09/14/2023 | 4.96 | 4.77 | 4.84 | 4.85 | 9,969 | 4.85 | 5.11726 | Out | 136 |
09/13/2023 | 5.05 | 4.76 | 4.94 | 4.85 | 9,969 | 4.90 | 5.169137 | Out | 137 |
09/12/2023 | 5.47 | 4.94 | 5.42 | 4.94 | 9,969 | 5.19 | 5.204565 | U1 | 138 |
09/11/2023 | 5.50 | 5.08 | 5.12 | 5.42 | 9,838 | 5.28 | 5.136652 | U1 | 139 |
09/08/2023 | 5.38 | 5.00 | 5.28 | 5.12 | 10,146 | 5.20 | 5.083179 | U1 | 140 |
09/07/2023 | 5.39 | 4.91 | 5.18 | 5.28 | 9,973 | 5.20 | 5.041045 | U1 | 141 |
09/06/2023 | 5.24 | 5.04 | 5.09 | 5.19 | 9,761 | 5.14 | 4.986475 | U1 | 142 |
09/05/2023 | 5.19 | 4.89 | 5.01 | 5.08 | 9,691 | 5.04 | 4.968485 | U1 | 143 |
09/01/2023 | 4.88 | 4.71 | 4.76 | 4.86 | 9,691 | 4.80 | 4.906186 | Out | 144 |
08/31/2023 | 4.91 | 4.65 | 4.89 | 4.66 | 9,691 | 4.78 | 4.950826 | Out | 145 |
08/30/2023 | 4.96 | 4.84 | 4.95 | 4.90 | 9,691 | 4.92 | 5.039727 | Out | 146 |
08/29/2023 | 5.13 | 4.96 | 5.07 | 4.97 | 9,691 | 5.03 | 5.135921 | Out | 147 |
08/28/2023 | 5.16 | 5.02 | 5.11 | 5.06 | 9,691 | 5.09 | 5.166951 | Out | 148 |
08/25/2023 | 5.15 | 4.99 | 5.07 | 5.05 | 9,691 | 5.06 | 5.128853 | D1 | 149 |
08/24/2023 | 5.29 | 5.05 | 5.25 | 5.06 | 10,048 | 5.16 | 5.097137 | D1 | 150 |
08/23/2023 | 5.44 | 5.23 | 5.25 | 5.25 | 9,991 | 5.28 | 5.085655 | D1 | 151 |
08/22/2023 | 5.30 | 5.10 | 5.15 | 5.22 | 9,933 | 5.19 | 5.072777 | D1 | 152 |
08/21/2023 | 5.17 | 4.74 | 4.93 | 5.14 | 9,933 | 5.01 | 5.133018 | Out | 153 |
08/18/2023 | 5.05 | 4.79 | 4.87 | 4.94 | 9,933 | 4.91 | 5.413657 | Out | 154 |
08/17/2023 | 5.25 | 4.90 | 5.22 | 4.93 | 9,933 | 5.07 | 5.736172 | Out | 155 |
08/16/2023 | 5.38 | 5.22 | 5.31 | 5.23 | 9,933 | 5.28 | 5.745483 | Out | 156 |
08/15/2023 | 5.60 | 5.29 | 5.56 | 5.36 | 9,933 | 5.45 | 5.719949 | D1 | 157 |
08/14/2023 | 6.01 | 5.54 | 5.92 | 5.56 | 10,798 | 5.75 | 5.700287 | D1 | 158 |
08/11/2023 | 6.42 | 5.85 | 6.18 | 5.93 | 11,272 | 6.08 | 5.656055 | D1 | 159 |
08/10/2023 | 6.45 | 5.12 | 5.12 | 6.19 | 10,376 | 5.70 | 5.578989 | D1 | 160 |
08/09/2023 | 5.00 | 4.83 | 4.89 | 4.98 | 10,376 | 4.93 | 4.979309 | Out | 161 |
08/08/2023 | 4.99 | 4.71 | 4.80 | 4.89 | 10,376 | 4.85 | 4.901299 | Out | 162 |
08/07/2023 | 5.02 | 4.64 | 5.02 | 4.80 | 10,376 | 4.88 | 4.891641 | U1 | 163 |
08/04/2023 | 5.38 | 4.99 | 5.25 | 5.00 | 11,113 | 5.14 | 4.872747 | U1 | 164 |
08/03/2023 | 5.37 | 4.81 | 4.92 | 5.23 | 10,412 | 5.08 | 4.81494 | U1 | 165 |
08/02/2023 | 4.93 | 4.61 | 4.81 | 4.90 | 10,369 | 4.83 | 4.749711 | U1 | 166 |
08/01/2023 | 4.97 | 4.70 | 4.77 | 4.88 | 10,135 | 4.83 | 4.703907 | U1 | 167 |
07/31/2023 | 4.87 | 4.70 | 4.71 | 4.77 | 10,104 | 4.76 | 4.674798 | U1 | 168 |
07/28/2023 | 4.80 | 4.50 | 4.54 | 4.67 | 10,104 | 4.62 | 4.679398 | Out | 169 |
07/27/2023 | 4.70 | 4.44 | 4.70 | 4.48 | 10,104 | 4.58 | 4.735229 | Out | 170 |
07/26/2023 | 4.73 | 4.59 | 4.64 | 4.69 | 10,104 | 4.66 | 4.822808 | Out | 171 |
07/25/2023 | 4.90 | 4.64 | 4.82 | 4.67 | 10,104 | 4.75 | 4.896147 | Out | 172 |
07/24/2023 | 4.92 | 4.75 | 4.90 | 4.83 | 10,104 | 4.86 | 4.963191 | Out | 173 |
07/21/2023 | 4.96 | 4.84 | 4.91 | 4.90 | 10,104 | 4.90 | 5.002058 | Out | 174 |
07/20/2023 | 5.04 | 4.85 | 5.03 | 4.86 | 10,104 | 4.94 | 5.017433 | Out | 175 |
07/19/2023 | 5.18 | 5.02 | 5.09 | 5.05 | 10,104 | 5.08 | 5.05029 | Mixed | 176 |
07/18/2023 | 5.19 | 5.00 | 5.03 | 5.06 | 10,104 | 5.06 | 5.070211 | Out | 177 |
07/17/2023 | 5.12 | 4.94 | 4.97 | 5.05 | 10,104 | 5.02 | 5.04621 | Out | 178 |
07/14/2023 | 5.07 | 4.84 | 5.04 | 4.92 | 10,104 | 4.97 | 5.04546 | D1 | 179 |
07/13/2023 | 5.24 | 5.01 | 5.22 | 5.03 | 10,527 | 5.13 | 5.031094 | D1 | 180 |
07/12/2023 | 5.25 | 5.14 | 5.15 | 5.18 | 10,517 | 5.17 | 5.022029 | D1 | 181 |
07/11/2023 | 5.11 | 4.82 | 4.97 | 5.09 | 10,517 | 5.01 | 5.057699 | Out | 182 |
07/10/2023 | 5.10 | 4.95 | 5.04 | 4.97 | 10,517 | 5.01 | 5.105233 | Out | 183 |
07/07/2023 | 5.07 | 4.83 | 4.87 | 5.02 | 10,517 | 4.95 | 5.182475 | Out | 184 |
07/06/2023 | 5.24 | 4.79 | 5.24 | 4.87 | 10,517 | 5.04 | 5.238431 | D1 | 185 |
07/05/2023 | 5.45 | 5.25 | 5.34 | 5.29 | 11,223 | 5.33 | 5.265992 | D1 | 186 |
07/03/2023 | 5.42 | 5.30 | 5.36 | 5.38 | 11,195 | 5.37 | 5.296202 | D1 | 187 |
06/30/2023 | 5.51 | 5.08 | 5.19 | 5.35 | 11,195 | 5.28 | 5.326159 | Out | 188 |
06/29/2023 | 5.34 | 5.12 | 5.25 | 5.21 | 11,195 | 5.23 | 5.443679 | Out | 189 |
06/28/2023 | 5.31 | 5.06 | 5.24 | 5.28 | 11,195 | 5.24 | 5.466025 | Out | 190 |
06/27/2023 | 5.54 | 5.17 | 5.40 | 5.27 | 11,195 | 5.34 | 5.522669 | Out | 191 |
06/26/2023 | 5.74 | 5.37 | 5.72 | 5.41 | 11,195 | 5.56 | 5.652936 | Out | 192 |
06/23/2023 | 5.81 | 5.42 | 5.51 | 5.74 | 11,195 | 5.62 | 5.75081 | Out | 193 |
06/22/2023 | 5.71 | 5.43 | 5.71 | 5.55 | 11,195 | 5.61 | 5.891511 | Out | 194 |
06/21/2023 | 5.74 | 5.46 | 5.69 | 5.71 | 11,195 | 5.67 | 5.946156 | Out | 195 |
06/20/2023 | 6.08 | 5.60 | 6.08 | 5.75 | 11,195 | 5.89 | 5.98758 | U1 | 196 |
06/16/2023 | 6.18 | 5.92 | 6.11 | 6.12 | 11,423 | 6.09 | 5.946171 | U1 | 197 |
06/15/2023 | 6.09 | 5.98 | 6.03 | 6.01 | 11,537 | 6.03 | 5.76697 | U1 | 198 |
06/14/2023 | 6.11 | 5.93 | 6.07 | 6.07 | 11,480 | 6.05 | 5.681382 | U1 | 199 |
06/13/2023 | 6.05 | 5.72 | 5.80 | 6.04 | 10,986 | 5.91 | 5.509492 | U1 | 200 |
06/12/2023 | 5.79 | 5.53 | 5.63 | 5.78 | 10,568 | 5.69 | 5.321586 | U1 | 201 |
06/09/2023 | 5.59 | 5.17 | 5.26 | 5.56 | 9,883 | 5.40 | 5.191497 | U1 | 202 |
06/08/2023 | 5.29 | 5.12 | 5.23 | 5.20 | 9,978 | 5.21 | 5.080662 | U1 | 203 |
06/07/2023 | 5.41 | 5.14 | 5.18 | 5.25 | 9,864 | 5.23 | 5.005706 | U1 | 204 |
06/06/2023 | 5.23 | 4.95 | 5.02 | 5.19 | 9,541 | 5.10 | 4.846889 | U1 | 205 |
06/05/2023 | 5.14 | 4.82 | 4.85 | 5.02 | 9,408 | 4.95 | 4.799764 | U1 | 206 |
06/02/2023 | 4.87 | 4.63 | 4.64 | 4.86 | 9,408 | 4.75 | 4.836443 | Out | 207 |
06/01/2023 | 4.75 | 4.55 | 4.67 | 4.62 | 9,408 | 4.65 | 4.898177 | Out | 208 |
05/31/2023 | 4.85 | 4.56 | 4.68 | 4.67 | 9,408 | 4.68 | 4.99356 | Out | 209 |
05/30/2023 | 5.23 | 4.64 | 5.09 | 4.67 | 9,408 | 4.90 | 5.173249 | Out | 210 |
05/26/2023 | 5.23 | 5.00 | 5.10 | 5.10 | 9,408 | 5.11 | 5.393645 | Out | 211 |
05/25/2023 | 5.36 | 5.13 | 5.36 | 5.15 | 9,408 | 5.25 | 5.589967 | Out | 212 |
05/24/2023 | 5.61 | 5.24 | 5.61 | 5.35 | 9,408 | 5.46 | 5.740761 | Out | 213 |
05/23/2023 | 5.93 | 5.63 | 5.70 | 5.64 | 9,408 | 5.71 | 5.861917 | Out | 214 |
05/22/2023 | 6.00 | 5.66 | 5.72 | 5.70 | 9,408 | 5.75 | 5.972868 | Out | 215 |
05/19/2023 | 6.03 | 5.70 | 5.90 | 5.75 | 9,408 | 5.84 | 6.117031 | Out | 216 |
05/18/2023 | 6.08 | 5.63 | 6.04 | 5.81 | 9,408 | 5.90 | 6.284415 | Out | 217 |
05/17/2023 | 6.14 | 5.92 | 6.08 | 6.10 | 9,408 | 6.07 | 6.566122 | Out | 218 |
05/16/2023 | 6.44 | 6.04 | 6.44 | 6.07 | 9,408 | 6.25 | 6.836191 | Out | 219 |
05/15/2023 | 6.72 | 6.40 | 6.59 | 6.52 | 9,408 | 6.56 | 6.990583 | Out | 220 |
05/12/2023 | 6.98 | 6.49 | 6.83 | 6.58 | 9,408 | 6.71 | 7.085116 | Out | 221 |
05/11/2023 | 7.36 | 6.79 | 7.28 | 6.87 | 9,408 | 7.07 | 7.150377 | D1 | 222 |
05/10/2023 | 7.90 | 6.87 | 6.87 | 7.21 | 9,548 | 7.16 | 7.134136 | D1 | 223 |
05/09/2023 | 7.35 | 6.95 | 7.13 | 7.18 | 9,628 | 7.15 | 7.031326 | D1 | 224 |
05/08/2023 | 7.27 | 6.91 | 7.18 | 7.24 | 9,455 | 7.17 | 7.016256 | D1 | 225 |
05/05/2023 | 7.30 | 6.89 | 7.18 | 7.11 | 9,479 | 7.13 | 7.041121 | D1 | 226 |
05/04/2023 | 7.16 | 6.53 | 6.87 | 7.14 | 9,479 | 6.95 | 7.017263 | Out | 227 |
05/03/2023 | 7.02 | 6.71 | 6.77 | 6.89 | 9,479 | 6.84 | 7.026702 | D1 | 228 |
05/02/2023 | 7.47 | 6.67 | 7.29 | 6.81 | 10,267 | 7.06 | 6.930905 | D1 | 229 |
05/01/2023 | 7.54 | 6.91 | 6.94 | 7.41 | 9,546 | 7.19 | 6.884961 | D1 | 230 |
04/28/2023 | 7.10 | 6.80 | 7.10 | 6.89 | 9,740 | 6.98 | 6.807871 | D1 | 231 |
04/27/2023 | 7.18 | 6.83 | 6.94 | 7.03 | 9,687 | 6.99 | 6.787827 | D1 | 232 |
04/26/2023 | 6.86 | 6.55 | 6.65 | 6.82 | 9,687 | 6.72 | 6.770255 | Out | 233 |
04/25/2023 | 7.01 | 6.62 | 6.70 | 6.64 | 9,687 | 6.72 | 6.802544 | Out | 234 |
04/24/2023 | 6.93 | 6.55 | 6.92 | 6.70 | 9,687 | 6.79 | 6.80983 | U1 | 235 |
04/21/2023 | 7.06 | 6.64 | 6.84 | 6.95 | 9,820 | 6.88 | 6.808235 | U1 | 236 |
04/20/2023 | 7.05 | 6.76 | 6.80 | 6.88 | 9,749 | 6.86 | 6.776543 | U1 | 237 |
04/19/2023 | 6.95 | 6.60 | 6.68 | 6.83 | 9,635 | 6.76 | 6.725669 | U1 | 238 |
04/18/2023 | 6.92 | 6.56 | 6.86 | 6.75 | 9,734 | 6.78 | 6.616595 | U1 | 239 |
04/17/2023 | 7.14 | 6.57 | 6.58 | 6.82 | 9,637 | 6.75 | 6.532494 | U1 | 240 |
04/14/2023 | 6.90 | 6.47 | 6.77 | 6.49 | 9,637 | 6.65 | 6.569369 | Mixed | 241 |
04/13/2023 | 6.93 | 6.37 | 6.37 | 6.82 | 9,637 | 6.61 | 6.738388 | Out | 242 |
04/12/2023 | 6.55 | 6.22 | 6.35 | 6.36 | 9,637 | 6.37 | 6.85744 | Out | 243 |
04/11/2023 | 6.66 | 6.18 | 6.44 | 6.29 | 9,637 | 6.38 | 7.073565 | Out | 244 |
04/10/2023 | 7.27 | 6.48 | 7.27 | 6.56 | 9,637 | 6.90 | 7.259635 | D1 | 245 |
04/05/2023 | 7.64 | 7.25 | 7.43 | 7.35 | 10,389 | 7.41 | 7.319347 | D1 | 246 |
04/04/2023 | 7.69 | 7.35 | 7.54 | 7.44 | 10,528 | 7.50 | 7.225173 | D1 | 247 |
04/03/2023 | 7.71 | 7.14 | 7.14 | 7.54 | 10,012 | 7.37 | 7.113827 | D1 | 248 |
03/31/2023 | 7.26 | 6.99 | 7.14 | 7.17 | 9,942 | 7.14 | 7.013306 | D1 | 249 |
03/30/2023 | 7.33 | 6.86 | 7.27 | 7.12 | 10,000 | 7.16 | 6.968834 | D1 | 250 |
03/29/2023 | 7.27 | 6.56 | 6.75 | 7.24 | 10,000 | 6.97 | 6.865136 | 251 | |
03/28/2023 | 6.93 | 6.61 | 6.76 | 6.65 | 10,000 | 6.73 | 6.7375 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/10/2023 | 11 | $7.16 | $6.90 | -4% | $9,637 | -4% | -14% |
04/17/2023 | 04/24/2023 | 7 | $6.75 | $6.79 | 1% | $9,687 | -3% | -8% |
04/27/2023 | 05/03/2023 | 6 | $6.99 | $6.84 | -2% | $9,479 | -5% | -8% |
05/05/2023 | 05/11/2023 | 6 | $7.13 | $7.07 | -1% | $9,408 | -6% | -14% |
06/05/2023 | 06/20/2023 | 15 | $4.95 | $5.89 | 19% | $11,195 | 12% | 20% |
07/03/2023 | 07/06/2023 | 3 | $5.37 | $5.04 | -6% | $10,517 | 5% | 26% |
07/12/2023 | 07/14/2023 | 2 | $5.17 | $4.97 | -4% | $10,104 | 1% | 25% |
07/31/2023 | 08/07/2023 | 7 | $4.76 | $4.88 | 3% | $10,376 | 4% | 29% |
08/10/2023 | 08/15/2023 | 5 | $5.70 | $5.45 | -4% | $9,933 | -1% | 16% |
08/22/2023 | 08/25/2023 | 3 | $5.19 | $5.06 | -2% | $9,691 | -3% | 21% |
09/05/2023 | 09/12/2023 | 7 | $5.04 | $5.19 | 3% | $9,969 | -0% | 18% |
09/22/2023 | 09/25/2023 | 3 | $4.67 | $4.60 | -2% | $9,813 | -2% | 28% |
09/26/2023 | 09/29/2023 | 3 | $4.70 | $4.65 | -1% | $9,729 | -3% | 27% |
10/04/2023 | 10/19/2023 | 15 | $4.61 | $4.86 | 5% | $10,260 | 3% | 26% |
10/24/2023 | 11/13/2023 | 20 | $4.94 | $6.39 | 29% | $13,280 | 33% | 37% |
11/14/2023 | 11/24/2023 | 10 | $6.79 | $7.45 | 10% | $14,574 | 46% | 35% |
11/29/2023 | 12/11/2023 | 12 | $7.55 | $8.64 | 14% | $16,674 | 67% | 36% |
12/13/2023 | 12/18/2023 | 5 | $8.89 | $8.95 | 1% | $16,793 | 68% | 29% |
12/20/2023 | 12/28/2023 | 8 | $10.06 | $9.92 | -1% | $16,554 | 66% | 16% |
01/03/2024 | 01/05/2024 | 2 | $10.06 | $9.78 | -3% | $16,085 | 61% | 10% |
01/08/2024 | 02/13/2024 | 36 | $10.10 | $17.14 | 70% | $27,294 | 173% | 3% |
02/20/2024 | 02/21/2024 | 1 | $17.18 | $17.05 | -1% | $27,090 | 171% | 13% |
02/23/2024 | 02/27/2024 | 4 | $17.64 | $17.24 | -2% | $26,471 | 165% | 12% |
02/29/2024 | 03/08/2024 | 8 | $17.97 | $18.58 | 3% | $27,374 | 174% | -35% |
03/28/2024 | 03/28/2024 | 0 | $14.74 | $14.72 | -0% | $27,336 | 173% | 52% |