Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 0.00 | 8.792105E-07 | Out | 1 |
03/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 0.00 | 2.427076E-05 | Out | 2 |
03/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 0.00 | 1.727521E-03 | Out | 3 |
02/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 0.00 | 4.245986E-03 | Out | 4 |
01/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 0.00 | 6.494308E-03 | D1 | 5 |
01/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 8.246432E-03 | D1 | 6 |
01/16/2024 | 0.01 | 0.00 | 0.00 | 0.00 | 694 | 0.00 | 8.49357E-03 | Out | 7 |
01/12/2024 | 0.01 | 0.00 | 0.01 | 0.00 | 694 | 0.00 | 9.292042E-03 | Out | 8 |
01/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 9 |
01/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 10 |
01/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 11 |
01/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 12 |
01/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 13 |
01/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 14 |
01/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 15 |
01/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 16 |
12/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 17 |
12/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 18 |
12/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 19 |
12/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 20 |
12/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 21 |
12/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 22 |
12/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 23 |
12/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 24 |
12/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 25 |
12/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 26 |
12/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 27 |
12/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 28 |
12/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 29 |
12/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.01 | Out | 30 |
12/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 1.060586E-02 | Out | 31 |
12/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.0105954 | Out | 32 |
12/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 0.0106496 | Out | 33 |
12/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 694 | 0.01 | 1.060911E-02 | D1 | 34 |
12/04/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 1.054345E-02 | D1 | 35 |
12/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 0.01 | Out | 36 |
11/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 0.01 | Out | 37 |
11/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 0.01 | Out | 38 |
11/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 1.035319E-02 | Out | 39 |
11/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 1.032664E-02 | Out | 40 |
11/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 1.031016E-02 | Out | 41 |
11/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 810 | 0.01 | 0.0104305 | D1 | 42 |
11/21/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 945 | 0.01 | 1.093886E-02 | D1 | 43 |
11/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 945 | 0.01 | 0.0107782 | Out | 44 |
11/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 945 | 0.01 | 1.150414E-02 | Out | 45 |
11/16/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 945 | 0.01 | 1.354216E-02 | D1 | 46 |
11/15/2023 | 0.02 | 0.01 | 0.01 | 0.02 | 1,215 | 0.01 | 1.405653E-02 | D1 | 47 |
11/14/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 1,215 | 0.01 | 1.401521E-02 | Out | 48 |
11/13/2023 | 0.02 | 0.01 | 0.02 | 0.01 | 1,215 | 0.01 | 1.286037E-02 | Mixed | 49 |
11/10/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 1,215 | 0.01 | 1.248757E-02 | D1 | 50 |
11/09/2023 | 0.02 | 0.01 | 0.02 | 0.01 | 2,083 | 0.01 | 1.248768E-02 | D1 | 51 |
11/08/2023 | 0.02 | 0.01 | 0.01 | 0.02 | 1,562 | 0.01 | 1.448124E-02 | D1 | 52 |
11/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,562 | 0.01 | 1.448228E-02 | Out | 53 |
11/06/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 1,562 | 0.01 | 1.544703E-02 | Out | 54 |
11/03/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 1,562 | 0.01 | 1.609633E-02 | D1 | 55 |
11/02/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 2,678 | 0.02 | 0.0167242 | D1 | 56 |
11/01/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 2,455 | 0.02 | 1.607354E-02 | D1 | 57 |
10/31/2023 | 0.02 | 0.01 | 0.02 | 0.01 | 2,455 | 0.01 | 0.0171302 | D1 | 58 |
10/30/2023 | 0.02 | 0.01 | 0.01 | 0.02 | 3,273 | 0.01 | 1.778466E-02 | D1 | 59 |
10/27/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 3,000 | 0.02 | 0.0181365 | D1 | 60 |
10/26/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 3,000 | 0.02 | 1.870152E-02 | D1 | 61 |
10/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,273 | 0.02 | 1.900843E-02 | D1 | 62 |
10/24/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 3,273 | 0.02 | 1.889286E-02 | Out | 63 |
10/23/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 3,273 | 0.02 | 1.889524E-02 | D1 | 64 |
10/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 1.922269E-02 | D1 | 65 |
10/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 1.915395E-02 | D1 | 66 |
10/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 1.907884E-02 | D1 | 67 |
10/17/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 3,571 | 0.02 | 1.903397E-02 | Out | 68 |
10/16/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 3,571 | 0.02 | 1.960066E-02 | Out | 69 |
10/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 0.02 | Out | 70 |
10/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 0.02 | Out | 71 |
10/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 0.02 | Out | 72 |
10/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 0.02 | Out | 73 |
10/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 0.02 | Out | 74 |
10/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 2.037608E-02 | Out | 75 |
10/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 0.0203479 | Out | 76 |
10/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 2.032514E-02 | Out | 77 |
10/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 2.087684E-02 | Out | 78 |
10/02/2023 | 0.03 | 0.02 | 0.03 | 0.02 | 3,571 | 0.03 | 2.133058E-02 | Mixed | 79 |
09/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 0.021316 | Out | 80 |
09/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 2.246906E-02 | Out | 81 |
09/27/2023 | 0.03 | 0.02 | 0.03 | 0.02 | 3,571 | 0.03 | 2.306021E-02 | Mixed | 82 |
09/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 2.298452E-02 | Out | 83 |
09/25/2023 | 0.03 | 0.02 | 0.02 | 0.02 | 3,571 | 0.02 | 2.372417E-02 | D1 | 84 |
09/22/2023 | 0.03 | 0.02 | 0.03 | 0.03 | 4,669 | 0.03 | 2.443702E-02 | D1 | 85 |
09/21/2023 | 0.03 | 0.02 | 0.02 | 0.02 | 4,669 | 0.02 | 2.361338E-02 | D1 | 86 |
09/20/2023 | 0.03 | 0.02 | 0.02 | 0.03 | 4,310 | 0.03 | 2.335566E-02 | D1 | 87 |
09/19/2023 | 0.03 | 0.02 | 0.03 | 0.02 | 6,465 | 0.03 | 2.204884E-02 | D1 | 88 |
09/18/2023 | 0.03 | 0.02 | 0.02 | 0.03 | 5,388 | 0.03 | 2.315678E-02 | D1 | 89 |
09/15/2023 | 0.03 | 0.02 | 0.02 | 0.02 | 5,388 | 0.02 | 2.354423E-02 | Out | 90 |
09/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,388 | 0.02 | 2.357518E-02 | Out | 91 |
09/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,388 | 0.02 | 2.354851E-02 | D1 | 92 |
09/12/2023 | 0.03 | 0.02 | 0.03 | 0.02 | 8,082 | 0.03 | 2.408207E-02 | D1 | 93 |
09/11/2023 | 0.03 | 0.02 | 0.02 | 0.03 | 6,735 | 0.03 | 2.279966E-02 | D1 | 94 |
09/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,735 | 0.02 | 0.02 | U1 | 95 |
09/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,735 | 0.02 | 1.920012E-02 | U1 | 96 |
09/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,735 | 0.02 | 1.829632E-02 | U1 | 97 |
09/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,735 | 0.02 | 1.681553E-02 | U1 | 98 |
09/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,735 | 0.02 | 1.577247E-02 | U1 | 99 |
08/31/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 6,173 | 0.02 | 1.373032E-02 | U1 | 100 |
08/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,173 | 0.01 | 0.0114265 | Out | 101 |
08/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,173 | 0.01 | 1.219691E-02 | Out | 102 |
08/28/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 6,173 | 0.01 | 0.0140702 | Out | 103 |
08/25/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 6,173 | 0.01 | 1.661768E-02 | Out | 104 |
08/24/2023 | 0.02 | 0.01 | 0.02 | 0.01 | 6,173 | 0.01 | 1.817367E-02 | D1 | 105 |
08/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.906841E-02 | D1 | 106 |
08/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.910179E-02 | D1 | 107 |
08/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.904883E-02 | D1 | 108 |
08/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.903451E-02 | D1 | 109 |
08/17/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 8,231 | 0.02 | 1.898732E-02 | Out | 110 |
08/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | Out | 111 |
08/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | Out | 112 |
08/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | Out | 113 |
08/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | Out | 114 |
08/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | Out | 115 |
08/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | Out | 116 |
08/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | Out | 117 |
08/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 0.02 | U1 | 118 |
08/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.938402E-02 | U1 | 119 |
08/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.935929E-02 | U1 | 120 |
08/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.873201E-02 | U1 | 121 |
08/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,231 | 0.02 | 1.872981E-02 | U1 | 122 |
07/31/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 8,231 | 0.02 | 1.893233E-02 | D1 | 123 |
07/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 1.940565E-02 | D1 | 124 |
07/27/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 8,980 | 0.02 | 1.947994E-02 | Out | 125 |
07/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 126 |
07/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 127 |
07/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 128 |
07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 129 |
07/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 130 |
07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 131 |
07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 132 |
07/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 133 |
07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 134 |
07/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 135 |
07/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 136 |
07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 137 |
07/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 138 |
07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 139 |
07/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 140 |
07/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 141 |
07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 142 |
06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 143 |
06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | Out | 144 |
06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 0.02 | U1 | 145 |
06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 1.944356E-02 | U1 | 146 |
06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 1.954163E-02 | U1 | 147 |
06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 1.951187E-02 | U1 | 148 |
06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8,980 | 0.02 | 1.960019E-02 | U1 | 149 |
06/21/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 8,980 | 0.02 | 1.966839E-02 | D1 | 150 |
06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 1.759108E-02 | D1 | 151 |
06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 1.629343E-02 | D1 | 152 |
06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.0160873 | D1 | 153 |
06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 1.577912E-02 | D1 | 154 |
06/13/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 9,796 | 0.01 | 0.0157995 | Out | 155 |
06/12/2023 | 0.02 | 0.01 | 0.02 | 0.01 | 9,796 | 0.01 | 1.755649E-02 | Out | 156 |
06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 157 |
06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 158 |
06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 159 |
06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 160 |
06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 161 |
06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 162 |
06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 163 |
05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 164 |
05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 0.02 | Out | 165 |
05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 2.061271E-02 | Out | 166 |
05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 2.068759E-02 | Out | 167 |
05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 2.070947E-02 | Out | 168 |
05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 2.076818E-02 | U1 | 169 |
05/22/2023 | 0.03 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 2.095482E-02 | U1 | 170 |
05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 1.942484E-02 | U1 | 171 |
05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 1.861156E-02 | U1 | 172 |
05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 1.719056E-02 | U1 | 173 |
05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,796 | 0.02 | 1.602246E-02 | U1 | 174 |
05/15/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 9,796 | 0.02 | 1.502504E-02 | U1 | 175 |
05/12/2023 | 0.02 | 0.01 | 0.02 | 0.02 | 9,796 | 0.02 | 1.344943E-02 | U1 | 176 |
05/11/2023 | 0.02 | 0.01 | 0.01 | 0.02 | 7,347 | 0.01 | 1.238071E-02 | U1 | 177 |
05/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7,347 | 0.01 | 0.0114658 | D1 | 178 |
05/09/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 8,571 | 0.01 | 1.150304E-02 | D1 | 179 |
05/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,571 | 0.01 | 1.124242E-02 | D1 | 180 |
05/05/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.0113986 | D1 | 181 |
05/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | Out | 182 |
05/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | Out | 183 |
05/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | Out | 184 |
05/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | Out | 185 |
04/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | Out | 186 |
04/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | Out | 187 |
04/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | 188 | |
04/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.01 | 0.01 | 189 |
Microsoft VBScript runtime
error '800a000d'Type mismatch: '[string: ""]'
/stocks/include/stocks10.asp, line 638