MOTS
4====2
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	0.08	0.06	0.07	0.07	6,368	0.07	7.895346E-02	Out	1
04/22/2024	0.08	0.07	0.08	0.07	6,368	0.08	8.903997E-02	Out	2
04/19/2024	0.08	0.07	0.07	0.08	6,368	0.07	0.1464055	Out	3
04/18/2024	0.08	0.07	0.08	0.07	6,368	0.07	0.1988428	Out	4
04/17/2024	0.10	0.07	0.09	0.08	6,368	0.08	0.2169888	Out	5
04/16/2024	0.15	0.07	0.12	0.08	6,368	0.10	0.2428728	Out	6
04/15/2024	0.25	0.16	0.25	0.17	6,368	0.21	0.2700779	Out	7
04/12/2024	0.29	0.25	0.28	0.26	6,368	0.27	0.309319	Out	8
04/11/2024	0.47	0.42	0.47	0.42	6,368	0.44	0.4471452	Out	9
04/10/2024	0.47	0.43	0.43	0.44	6,368	0.44	0.4503683	U1	10
04/09/2024	0.47	0.42	0.44	0.47	6,331	0.45	0.4494903	U1	11
04/08/2024	0.47	0.44	0.47	0.44	6,619	0.45	0.4469312	U1	12
04/05/2024	0.47	0.44	0.47	0.46	6,734	0.46	0.44517	U1	13
04/04/2024	0.47	0.42	0.43	0.47	6,418	0.45	0.438095	U1	14
04/03/2024	0.46	0.42	0.44	0.45	6,475	0.44	0.4350701	U1	15
04/02/2024	0.45	0.42	0.43	0.45	6,307	0.44	0.4357945	U1	16
04/01/2024	0.46	0.43	0.45	0.43	6,307	0.44	0.4442826	Out	17
03/28/2024	0.43	0.41	0.42	0.43	6,307	0.42	0.4538676	Out	18
03/27/2024	0.45	0.41	0.45	0.41	6,307	0.43	0.4692472	Out	19
03/26/2024	0.47	0.40	0.46	0.43	6,307	0.44	0.4802591	Out	20
03/25/2024	0.50	0.44	0.46	0.46	6,307	0.46	0.5076445	Out	21
03/22/2024	0.51	0.48	0.50	0.48	6,307	0.49	0.5292491	Out	22
03/21/2024	0.53	0.49	0.51	0.51	6,307	0.51	0.5524616	Out	23
03/20/2024	0.56	0.51	0.53	0.52	6,307	0.53	0.5686057	Out	24
03/19/2024	0.59	0.47	0.51	0.53	6,307	0.52	0.5821203	D1	25
03/18/2024	0.66	0.62	0.65	0.63	7,593	0.64	0.6324593	D1	26
03/15/2024	0.67	0.62	0.62	0.63	7,713	0.63	0.6293662	D1	27
03/14/2024	0.65	0.61	0.62	0.64	7,593	0.63	0.624994	D1	28
03/13/2024	0.64	0.60	0.64	0.63	7,713	0.63	0.623226	D1	29
03/12/2024	0.66	0.60	0.63	0.64	7,633	0.63	0.6239261	D1	30
03/11/2024	0.63	0.60	0.62	0.60	7,633	0.61	0.6226934	Out	31
03/08/2024	0.63	0.60	0.61	0.62	7,633	0.62	0.6303477	Out	32
03/07/2024	0.64	0.61	0.61	0.61	7,633	0.62	0.6440217	Out	33
03/06/2024	0.65	0.62	0.62	0.63	7,633	0.63	0.6576231	Out	34
03/05/2024	0.65	0.61	0.65	0.62	7,633	0.63	0.6739134	Out	35
03/04/2024	0.67	0.63	0.67	0.65	7,633	0.66	0.6891024	Out	36
03/01/2024	0.70	0.65	0.70	0.67	7,633	0.68	0.7149911	Out	37
02/29/2024	0.72	0.67	0.69	0.68	7,633	0.69	0.7358851	Out	38
02/28/2024	0.73	0.67	0.69	0.68	7,633	0.69	0.8115862	Out	39
02/27/2024	0.75	0.66	0.73	0.68	7,633	0.71	1.319008	Out	40
02/26/2024	0.84	0.72	0.73	0.72	7,633	0.74	1.240742	Out	41
02/23/2024	0.84	0.66	0.73	0.82	7,633	0.77	1.241596	Out	42
02/22/2024	0.99	0.75	0.96	0.79	7,633	0.87	1.246468	U1	43
02/21/2024	1.70	0.93	1.70	1.10	5,681	1.37	1.260095	U1	44
02/20/2024	0.67	0.57	0.63	0.65	5,535	0.63	0.6326659	U1	45
02/16/2024	0.65	0.59	0.64	0.64	5,535	0.63	0.6553007	Out	46
02/15/2024	0.68	0.61	0.66	0.62	5,535	0.64	0.6612027	U1	47
02/14/2024	0.69	0.63	0.68	0.66	5,866	0.67	0.6585848	U1	48
02/13/2024	0.74	0.65	0.66	0.68	5,866	0.68	0.6511245	U1	49
02/12/2024	0.69	0.62	0.64	0.68	5,435	0.66	0.630422	U1	50
02/09/2024	0.64	0.61	0.62	0.63	5,392	0.63	0.6191967	U1	51
02/08/2024	0.63	0.60	0.62	0.60	5,392	0.61	0.6294444	Out	52
02/07/2024	0.65	0.60	0.65	0.62	5,392	0.63	0.6377931	Out	53
02/06/2024	0.64	0.58	0.59	0.63	5,392	0.61	0.6547884	Out	54
02/05/2024	0.65	0.59	0.63	0.59	5,392	0.61	0.8585206	Out	55
02/02/2024	0.72	0.60	0.72	0.63	5,392	0.67	0.8645484	Out	56
02/01/2024	0.68	0.62	0.66	0.65	5,392	0.65	0.8689665	Out	57
01/31/2024	0.72	0.60	0.66	0.71	5,392	0.68	0.8766016	Out	58
01/30/2024	1.10	0.66	1.09	0.71	5,392	0.89	0.8929624	Mixed	59
01/29/2024	1.01	0.90	1.00	0.95	5,392	0.97	0.9884979	Out	60
01/26/2024	1.04	0.96	0.96	0.99	5,392	0.98	1.005411	Out	61
01/25/2024	1.02	0.88	1.00	0.93	5,392	0.96	1.02068	Out	62
01/24/2024	1.06	0.98	1.01	1.00	5,392	1.01	1.078692	Out	63
01/23/2024	1.08	1.00	1.08	1.03	5,392	1.05	1.110578	Out	64
01/22/2024	1.10	1.01	1.07	1.07	5,392	1.07	1.151893	Out	65
01/19/2024	1.13	1.07	1.13	1.09	5,392	1.11	1.170647	Out	66
01/18/2024	1.20	1.03	1.18	1.09	5,392	1.13	1.263023	Out	67
01/17/2024	1.18	1.05	1.15	1.17	5,392	1.14	1.274899	Out	68
01/16/2024	1.33	1.12	1.18	1.14	5,392	1.18	1.292609	Out	69
01/12/2024	1.31	1.18	1.26	1.18	5,392	1.23	1.325275	D1	70
01/11/2024	1.65	1.21	1.25	1.33	5,867	1.34	1.335346	D1	71
01/10/2024	1.30	1.22	1.22	1.29	5,867	1.26	1.360051	Out	72
01/09/2024	1.30	1.20	1.25	1.20	5,867	1.23	1.361432	Out	73
01/08/2024	1.29	1.25	1.28	1.27	5,867	1.27	1.369451	Out	74
01/05/2024	1.42	1.21	1.42	1.25	5,867	1.33	1.373514	D1	75
01/04/2024	1.49	1.27	1.45	1.41	6,243	1.41	1.383991	D1	76
01/03/2024	1.30	1.21	1.30	1.25	6,243	1.27	1.360517	Out	77
01/02/2024	1.36	1.27	1.30	1.29	6,243	1.30	1.361574	U1	78
12/29/2023	1.48	1.21	1.48	1.27	6,762	1.37	1.348588	U1	79
12/28/2023	1.56	1.29	1.31	1.41	6,235	1.38	1.338311	U1	80
12/27/2023	1.40	1.25	1.31	1.30	6,378	1.31	1.291484	U1	81
12/26/2023	1.35	1.22	1.24	1.33	6,163	1.29	1.279402	U1	82
12/22/2023	1.32	1.16	1.25	1.25	6,163	1.25	1.409716	Out	83
12/21/2023	1.38	1.25	1.32	1.27	6,163	1.30	1.454477	Out	84
12/20/2023	1.40	1.26	1.31	1.31	6,163	1.32	1.631198	Out	85
12/19/2023	1.45	1.14	1.20	1.31	6,163	1.27	1.708569	Out	86
12/18/2023	2.50	1.95	2.50	2.15	6,163	2.29	2.783235	Out	87
12/15/2023	2.70	2.52	2.70	2.59	6,163	2.63	3.207792	Out	88
12/14/2023	3.40	2.58	3.39	2.73	6,163	3.04	3.384002	Out	89
12/13/2023	3.57	3.14	3.14	3.46	6,163	3.32	3.961021	Out	90
12/12/2023	3.87	3.35	3.72	3.54	6,163	3.62	4.16354	Out	91
12/11/2023	4.18	3.91	4.02	3.94	6,163	4.00	4.382607	Out	92
12/08/2023	4.38	3.86	4.38	3.97	6,163	4.16	4.567444	Out	93
12/07/2023	4.87	4.03	4.87	4.18	6,163	4.50	4.675986	D1	94
12/06/2023	5.16	4.59	4.98	4.88	6,368	4.91	4.753456	D1	95
12/05/2023	5.14	4.65	4.85	4.65	6,546	4.80	4.756584	D1	96
12/04/2023	5.31	4.40	4.83	4.78	6,683	4.82	4.698241	D1	97
12/01/2023	4.90	4.47	4.60	4.88	6,519	4.72	4.566487	D1	98
11/30/2023	4.99	4.03	4.90	4.76	7,409	4.72	4.542488	D1	99
11/29/2023	5.67	4.03	4.07	5.41	6,542	4.78	4.435355	D1	100
11/28/2023	4.33	3.95	3.95	4.27	6,542	4.12	4.185545	Out	101
11/27/2023	4.29	3.85	4.12	4.00	6,542	4.06	4.138485	D1	102
11/24/2023	4.38	4.13	4.13	4.28	6,858	4.22	4.07436	D1	103
11/22/2023	4.48	4.12	4.12	4.26	6,633	4.23	4.054204	D1	104
11/21/2023	4.49	4.03	4.49	4.12	6,906	4.29	4.072736	D1	105
11/20/2023	4.30	3.76	3.81	4.27	6,906	4.04	4.095449	Out	106
11/17/2023	3.94	3.54	3.82	3.68	6,906	3.75	4.022824	Out	107
11/16/2023	4.10	3.85	4.10	3.85	6,906	3.97	4.099202	D1	108
11/15/2023	4.50	3.95	4.17	4.17	7,697	4.19	4.02039	D1	109
11/14/2023	4.89	3.65	3.65	4.43	7,153	4.12	4.018605	D1	110
11/13/2023	4.39	3.47	3.65	4.00	7,153	3.86	4.016865	Out	111
11/10/2023	4.58	3.29	4.58	3.99	7,153	4.17	4.031147	Mixed	112
11/09/2023	4.15	3.33	4.15	3.54	7,153	3.81	3.898326	Out	113
11/08/2023	4.56	4.01	4.45	4.15	7,153	4.30	5.255551	Out	114
11/07/2023	5.07	4.22	5.04	4.41	7,153	4.70	5.806311	Out	115
11/06/2023	5.67	5.00	5.41	5.00	7,153	5.25	6.565809	Out	116
11/03/2023	5.75	5.40	5.60	5.54	7,153	5.57	7.99477	Out	117
11/02/2023	6.29	5.38	6.04	5.65	7,153	5.84	8.093655	Out	118
11/01/2023	8.69	6.76	8.55	6.79	7,153	7.69	8.241025	D1	119
10/31/2023	9.75	7.80	7.98	9.07	8,008	8.61	8.256301	D1	120
10/30/2023	9.90	7.02	7.57	8.68	8,008	8.24	8.476304	Out	121
10/27/2023	7.05	6.00	6.75	6.15	8,008	6.47	8.645007	Out	122
10/26/2023	7.38	5.92	6.75	6.75	8,008	6.72	8.625817	Out	123
10/25/2023	8.97	7.20	8.80	7.23	8,008	8.04	8.670015	D1	124
10/24/2023	10.05	6.97	9.00	10.04	8,369	9.18	8.709342	D1	125
10/23/2023	8.85	7.54	7.54	8.40	8,015	8.05	7.917624	D1	126
10/20/2023	7.35	6.17	7.27	7.20	8,015	7.08	7.2613	Out	127
10/19/2023	7.50	6.90	7.05	7.50	8,015	7.25	7.51392	Out	128
10/18/2023	7.66	7.20	7.34	7.36	8,015	7.38	7.560493	U1	129
10/17/2023	7.80	7.38	7.80	7.57	8,062	7.65	7.482053	U1	130
10/16/2023	7.87	7.20	7.87	7.42	8,453	7.61	7.320369	U1	131
10/13/2023	7.79	7.20	7.20	7.78	8,464	7.49	7.252241	U1	132
10/12/2023	7.80	6.72	7.80	7.79	8,062	7.62	7.216904	U1	133
10/11/2023	8.02	6.52	6.60	7.42	7,711	7.10	7.015534	U1	134
10/10/2023	7.15	6.60	6.75	6.75	7,711	6.79	6.896512	Out	135
10/09/2023	7.12	6.52	7.12	6.62	7,711	6.85	6.972264	Out	136
10/06/2023	7.20	6.73	7.05	6.91	7,711	6.97	7.024	D1	137
10/05/2023	7.35	6.82	7.20	7.35	7,904	7.21	7.003489	D1	138
10/04/2023	7.42	6.62	6.62	7.15	7,639	6.93	6.986965	D1	139
10/03/2023	7.42	6.78	7.02	6.91	8,070	7.01	6.965095	D1	140
10/02/2023	7.31	6.63	7.05	7.30	7,856	7.11	7.057591	D1	141
09/29/2023	7.19	6.75	7.05	6.75	7,856	6.92	7.054359	Out	142
09/28/2023	7.33	6.75	7.08	6.75	7,856	6.96	7.079373	Out	143
09/27/2023	7.04	6.64	6.90	6.75	7,856	6.83	7.091153	Out	144
09/26/2023	7.49	6.60	7.49	7.04	7,856	7.19	7.11951	Mixed	145
09/25/2023	7.27	6.90	6.90	7.12	7,856	7.03	7.09683	Out	146
09/22/2023	7.45	6.90	6.90	7.12	7,856	7.07	7.132547	D1	147
09/21/2023	7.20	7.05	7.05	7.20	7,923	7.13	7.119079	D1	148
09/20/2023	7.45	6.90	7.05	6.92	7,923	7.05	7.108933	D1	149
09/19/2023	7.49	6.60	7.14	7.47	8,431	7.22	7.19727	D1	150
09/18/2023	7.50	6.45	7.47	7.50	8,223	7.32	7.23565	D1	151
09/15/2023	7.50	6.59	6.75	7.50	8,223	7.10	7.257596	Out	152
09/14/2023	7.32	6.75	6.90	7.32	8,223	7.09	7.33783	Out	153
09/13/2023	7.72	7.05	7.45	7.14	8,223	7.33	7.39361	D1	154
09/12/2023	7.73	7.21	7.73	7.46	8,479	7.55	7.459345	D1	155
09/11/2023	7.76	6.95	7.25	7.61	8,479	7.41	7.435678	Out	156
09/08/2023	7.48	7.23	7.35	7.47	8,479	7.39	7.456789	Out	157
09/07/2023	7.51	7.23	7.51	7.49	8,479	7.46	7.467532	Out	158
09/06/2023	7.95	7.20	7.41	7.38	8,479	7.45	7.473979	Out	159
09/05/2023	7.95	6.75	7.51	7.29	8,479	7.38	7.448944	D1	160
09/01/2023	7.95	7.05	7.73	7.51	8,774	7.58	7.502854	D1	161
08/31/2023	7.79	7.27	7.27	7.64	8,717	7.48	7.471373	D1	162
08/30/2023	7.91	7.27	7.32	7.59	8,613	7.50	7.486571	D1	163
08/29/2023	7.65	7.27	7.30	7.35	8,613	7.37	7.486381	D1	164
08/28/2023	7.77	7.50	7.50	7.50	8,818	7.55	7.512035	D1	165
08/25/2023	7.93	7.27	7.28	7.35	8,818	7.41	7.521798	Out	166
08/24/2023	7.89	7.20	7.41	7.51	8,818	7.49	7.571591	Out	167
08/23/2023	7.59	7.35	7.50	7.59	8,818	7.52	7.624918	Out	168
08/22/2023	7.91	7.45	7.50	7.63	8,818	7.60	7.82128	Out	169
08/21/2023	7.79	7.42	7.43	7.71	8,818	7.58	7.862686	Out	170
08/18/2023	7.89	7.35	7.65	7.89	8,818	7.72	7.964437	Out	171
08/17/2023	7.91	7.46	7.46	7.74	8,818	7.63	8.146585	Out	172
08/16/2023	8.29	7.35	8.29	7.96	8,818	8.02	8.307207	Out	173
08/15/2023	8.39	8.25	8.29	8.29	8,818	8.30	8.660593	Out	174
08/14/2023	8.67	8.18	8.40	8.66	8,818	8.49	8.825366	Out	175
08/11/2023	8.70	8.39	8.68	8.67	8,818	8.63	8.883285	Out	176
08/10/2023	9.43	8.51	9.00	8.65	8,818	8.87	8.938604	Out	177
08/09/2023	8.84	8.68	8.70	8.81	8,818	8.76	8.979695	Out	178
08/08/2023	9.44	8.58	8.85	8.94	8,818	8.93	9.062543	Out	179
08/07/2023	9.29	8.74	9.16	8.93	8,818	9.03	9.212706	Out	180
08/04/2023	9.30	9.07	9.30	9.27	8,818	9.25	9.34119	Out	181
08/03/2023	9.41	9.00	9.18	9.14	8,818	9.18	9.292591	D1	182
08/02/2023	9.43	9.06	9.31	9.39	9,015	9.32	9.275623	D1	183
08/01/2023	9.59	9.00	9.11	9.38	9,236	9.26	9.318356	D1	184
07/31/2023	9.75	9.16	9.49	9.61	9,148	9.52	9.38174	D1	185
07/28/2023	9.44	8.85	9.30	9.03	9,148	9.16	9.556192	Out	186
07/27/2023	9.60	8.95	9.00	9.16	9,148	9.14	9.753478	Out	187
07/26/2023	10.02	9.00	10.02	9.00	9,148	9.51	9.750884	Out	188
07/25/2023	10.03	9.08	10.03	9.19	9,148	9.59	9.710914	D1	189
07/24/2023	10.80	9.06	10.05	9.71	9,718	9.90	9.690187	D1	190
07/21/2023	11.07	9.00	9.15	10.19	9,338	9.79	9.601604	D1	191
07/20/2023	9.22	8.26	8.89	8.72	9,338	8.78	9.028166	Out	192
07/19/2023	9.13	8.70	8.85	8.89	9,338	8.89	9.111938	D1	193
07/18/2023	9.30	9.00	9.30	9.19	9,684	9.21	9.181114	D1	194
07/17/2023	9.30	8.89	9.30	9.11	9,684	9.17	9.245282	Out	195
07/14/2023	9.39	8.96	9.39	9.00	9,684	9.19	9.274142	Out	196
07/13/2023	9.59	8.25	9.45	9.25	9,684	9.21	9.336873	Out	197
07/12/2023	9.69	9.26	9.30	9.37	9,684	9.38	9.558546	Out	198
07/11/2023	9.90	9.15	9.46	9.51	9,684	9.50	9.637908	Out	199
07/10/2023	10.02	9.45	9.45	9.48	9,684	9.56	9.763078	Out	200
07/07/2023	10.04	9.33	9.44	9.66	9,684	9.60	9.849021	Out	201
07/06/2023	10.05	9.45	9.75	9.60	9,684	9.70	9.983818	Out	202
07/05/2023	10.17	9.75	9.90	9.91	9,684	9.92	10.06348	D1	203
07/03/2023	10.19	9.92	10.05	10.19	9,854	10.10	10.08304	D1	204
06/30/2023	10.19	9.90	10.05	10.05	9,854	10.05	10.10331	Out	205
06/29/2023	10.37	9.90	10.20	10.16	9,854	10.16	10.16368	Mixed	206
06/28/2023	10.35	9.87	10.05	10.16	9,854	10.11	10.12374	Out	207
06/27/2023	10.49	9.75	9.85	10.03	9,854	10.00	10.14322	Out	208
06/26/2023	10.50	9.75	10.50	10.18	9,854	10.27	10.26447	Mixed	209
06/23/2023	10.50	9.90	10.20	10.27	9,854	10.22	10.33031	Out	210
06/22/2023	10.65	9.67	9.74	10.05	9,854	9.98	10.28628	Out	211
06/21/2023	10.58	9.75	10.35	10.09	9,854	10.20	10.35028	Out	212
06/20/2023	11.25	10.21	11.25	10.58	9,854	10.85	10.75019	Mixed	213
06/16/2023	10.79	9.75	10.50	10.76	9,854	10.51	11.73684	Out	214
06/15/2023	10.41	9.90	9.90	9.90	9,854	9.98	11.79848	Out	215
06/14/2023	10.80	10.05	10.50	10.19	9,854	10.37	11.84425	Out	216
06/13/2023	12.30	10.05	12.30	10.17	9,854	11.22	11.78931	U1	217
06/12/2023	14.25	10.95	11.24	12.17	9,815	12.00	11.85364	U1	218
06/09/2023	11.41	10.65	10.89	11.17	9,569	11.03	11.11644	U1	219
06/08/2023	11.40	10.60	11.40	10.89	9,947	11.10	11.06039	U1	220
06/07/2023	12.75	10.27	10.42	11.32	9,068	11.08	10.9942	U1	221
06/06/2023	10.80	10.32	10.80	10.32	9,279	10.56	10.31346	U1	222
06/05/2023	10.57	10.14	10.50	10.20	9,279	10.35	10.36835	Out	223
06/02/2023	10.46	9.75	10.05	10.44	9,279	10.20	10.45067	Out	224
06/01/2023	10.80	9.75	10.35	9.90	9,279	10.18	10.61133	Out	225
05/31/2023	10.95	9.89	10.53	10.20	9,279	10.38	10.88998	Out	226
05/30/2023	11.25	10.20	10.72	10.72	9,279	10.72	11.12104	Out	227
05/26/2023	11.10	10.50	11.10	10.94	9,279	10.95	11.33428	Out	228
05/25/2023	11.22	10.20	10.80	10.79	9,279	10.77	11.49843	Out	229
05/24/2023	11.47	10.98	11.40	11.40	9,279	11.34	11.99023	Out	230
05/23/2023	11.70	10.88	11.70	11.70	9,279	11.56	16.73752	Out	231
05/22/2023	12.45	11.40	11.84	11.85	9,279	11.87	16.76163	Out	232
05/19/2023	12.37	10.80	11.40	12.21	9,279	11.73	16.75867	Out	233
05/18/2023	12.75	11.14	12.75	12.30	9,279	12.33	16.80563	Out	234
05/17/2023	23.39	13.65	16.35	14.98	9,279	16.62	16.99961	Out	235
05/16/2023	11.16	10.80	10.95	10.80	9,279	10.91	11.61463	Out	236
05/15/2023	13.65	10.50	10.80	10.94	9,279	11.27	11.68256	Out	237
05/12/2023	12.30	9.30	12.30	10.35	9,279	11.15	11.79852	D1	238
05/11/2023	13.64	11.40	12.45	12.01	10,036	12.33	12.22015	D1	239
05/10/2023	12.30	11.70	11.99	12.06	10,053	12.02	11.91245	D1	240
05/09/2023	12.08	11.86	12.00	12.08	10,000	12.02	11.87211	D1	241
05/08/2023	12.30	11.55	12.30	11.85	10,000	12.02	11.88804	Mixed	242
05/05/2023	12.00	11.55	11.96	11.70	10,000	11.81	11.88097	Out	243
05/04/2023	12.00	11.64	11.92	11.86	10,000	11.87	11.90324	Out	244
05/03/2023	12.15	11.56	12.15	11.64	10,000	11.88	11.97641	Out	245
05/02/2023	12.30	11.85	11.85	12.02	10,000	11.98	12.2326	Out	246
05/01/2023	12.45	11.60	12.18	11.85	10,000	12.02	12.27597	Out	247
04/28/2023	12.42	11.56	12.00	11.60	10,000	11.86	12.34883	Out	248
04/27/2023	12.54	12.00	12.29	12.00	10,000	12.19	12.46104	Out	249
04/26/2023	13.05	12.00	12.75	12.15	10,000	12.47	12.50648	Out	250
04/25/2023	12.52	12.30	12.52	12.30	10,000	12.41	12.5408		251
04/24/2023	12.75	12.45	12.60	12.52	10,000	12.57	12.58		252

12.40167|-0.99|8.263333|-0.99|

1.099934|-0.27|-0.54|0.69|
-------------
7.00000002980232E-02---7.895346E-02
-------------

----24---
0.07--6.75029921679687--12.5859867578125--10052.71--12.52
0.07:Stab:42:Pote:-6.68:Comp:63:Retu:-36:Pote:-6.68:Pote2:214%:Pote3:9999%:Target:0.69:Ahead:60
60

270128.00:VolPerc:1:Move::Move1:
0.07:Stab:42:Pote:-9542.857:Comp:63:Retu:-36:Pote:-9542.857:Pote2:214:Pote3:999:Target:0.69:Ahead:60
478.138375059664

270128.00:VolPerc:1:Move::Move1::Over:5:C_Cur_Beat:60:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/12/2023	3	$12.02	$11.15	-7%	$9,279	-7%	-3%
06/06/2023	06/13/2023	7	$10.56	$11.22	6%	$9,854	-1%	1%
07/03/2023	07/05/2023	2	$10.10	$9.92	-2%	$9,684	-3%	15%
07/18/2023	07/19/2023	1	$9.21	$8.89	-4%	$9,338	-7%	20%
07/21/2023	07/25/2023	4	$9.79	$9.59	-2%	$9,148	-9%	14%
07/31/2023	08/03/2023	3	$9.52	$9.18	-4%	$8,818	-12%	13%
08/28/2023	08/29/2023	1	$7.55	$7.37	-2%	$8,613	-14%	26%
08/30/2023	09/05/2023	6	$7.50	$7.38	-2%	$8,479	-15%	25%
09/12/2023	09/13/2023	1	$7.55	$7.33	-3%	$8,223	-18%	23%
09/18/2023	09/20/2023	2	$7.32	$7.05	-4%	$7,923	-21%	20%
09/21/2023	09/22/2023	1	$7.13	$7.07	-1%	$7,856	-21%	21%
10/02/2023	10/06/2023	4	$7.11	$6.97	-2%	$7,711	-23%	18%
10/11/2023	10/18/2023	7	$7.10	$7.38	4%	$8,015	-20%	20%
10/23/2023	10/25/2023	2	$8.05	$8.04	-0%	$8,008	-20%	-0%
10/31/2023	11/01/2023	1	$8.61	$7.69	-11%	$7,153	-28%	-1%
11/14/2023	11/16/2023	2	$4.12	$3.97	-3%	$6,906	-31%	36%
11/21/2023	11/27/2023	6	$4.29	$4.06	-5%	$6,542	-35%	31%
11/29/2023	12/07/2023	8	$4.78	$4.50	-6%	$6,163	-38%	23%
12/26/2023	01/02/2024	7	$1.29	$1.30	1%	$6,243	-38%	52%
01/04/2024	01/05/2024	1	$1.41	$1.33	-6%	$5,867	-41%	47%
01/11/2024	01/12/2024	1	$1.34	$1.23	-8%	$5,392	-46%	43%
02/09/2024	02/15/2024	6	$0.63	$0.64	3%	$5,535	-45%	50%
02/20/2024	02/22/2024	2	$0.63	$0.87	38%	$7,633	-24%	68%
03/12/2024	03/19/2024	7	$0.63	$0.52	-17%	$6,307	-37%	58%
04/02/2024	04/10/2024	8	$0.44	$0.44	1%	$6,368	-36%	60%